CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ExlService
ExlService
Днес
+1.72 (+1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.85

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023170.70-2.63-1.54%173.33173.33168.34
Jan 30, 2023168.98-7.25-4.29%176.23176.58168.77
Jan 27, 2023170.18-5.49-3.23%175.67176.45170.16
Jan 26, 2023172.06-5.02-2.92%177.08177.08170.72
Jan 25, 2023171.31-13.49-7.87%184.80184.80167.24
Jan 24, 2023172.43-10.49-6.08%182.92182.92170.63
Jan 23, 2023172.020.980.57%171.04173.80169.45
Jan 20, 2023169.42-1.67-0.99%171.09173.47166.09
Jan 19, 2023166.09-19.68-11.85%185.77185.77166.06
Jan 18, 2023167.92-9.55-5.69%177.47177.66167.52
Jan 17, 2023172.53-6.51-3.77%179.04180.83172.46
Jan 13, 2023174.38-1.28-0.73%175.66176.80173.33
Jan 12, 2023174.34-2.76-1.58%177.10177.10172.56
Jan 11, 2023172.48-4.36-2.53%176.84177.19170.02
Jan 10, 2023169.97-0.35-0.21%170.32172.22167.82
Jan 09, 2023168.95-2.73-1.62%171.68172.93168.42
Jan 06, 2023169.58-25.28-14.91%194.86194.86166.34
Jan 05, 2023164.92-5.02-3.04%169.94178.00164.50
Jan 04, 2023169.96-8.54-5.02%178.50179.73169.70
Jan 03, 2023172.51-1.53-0.89%174.04174.79170.72
Dec 30, 2022169.49-6.15-3.63%175.64175.64168.75
Dec 29, 2022174.05-3.28-1.88%177.33177.51170.94
Dec 28, 2022169.39-7.21-4.26%176.60182.31169.30
Dec 27, 2022173.39-5.33-3.07%178.72178.72172.47
Dec 23, 2022172.84-2.95-1.71%175.79175.86170.09
Dec 22, 2022170.14-13.22-7.77%183.36183.36167.79
Dec 21, 2022174.61-4.38-2.51%178.99178.99171.57
Dec 20, 2022170.94-0.74-0.43%171.68176.47168.08
Dec 19, 2022170.27-9.43-5.54%179.70179.70168.77
Dec 16, 2022170.95-3.68-2.15%174.63174.63169.46
Dec 15, 2022170.91-5.17-3.02%176.08180.77170.49
Dec 14, 2022176.40-8.68-4.92%185.08185.08174.78
Dec 13, 2022176.79-16.31-9.23%193.10193.10175.71
Dec 12, 2022180.08-12.77-7.09%192.85192.85178.78
Dec 09, 2022178.14-3.60-2.02%181.74186.12177.00
Dec 08, 2022179.37-3.77-2.10%183.14183.14177.61
Dec 07, 2022176.65-5.11-2.89%181.76182.82176.30
Dec 06, 2022176.49-16.34-9.26%192.83194.80174.18
Dec 05, 2022178.81-14.34-8.02%193.15193.15177.40
Dec 02, 2022183.71-0.46-0.25%184.17191.21183.05
Dec 01, 2022185.39-6.00-3.24%191.39192.76184.72
Nov 30, 2022187.430.620.33%186.81190.33182.05
Nov 29, 2022182.03-29.76-16.35%211.79211.79181.53
Nov 28, 2022186.42-26.31-14.11%212.73212.73185.94
Nov 25, 2022187.30-4.25-2.27%191.55191.55185.53
Nov 23, 2022185.67-3.45-1.86%189.12190.66185.00
Nov 22, 2022186.47-3.81-2.04%190.28190.28184.01
Nov 21, 2022185.09-25.34-13.69%210.43210.43184.63
Nov 18, 2022185.13-7.61-4.11%192.74192.74183.90
Nov 17, 2022183.37-9.63-5.25%193.00193.00180.02
Nov 16, 2022181.30-10.95-6.04%192.25192.47181.02
Nov 15, 2022182.55-10.19-5.58%192.74192.79180.66
Nov 14, 2022180.98-11.81-6.53%192.79192.79180.88
Nov 11, 2022183.83-8.88-4.83%192.71193.39182.48
Nov 10, 2022189.15-4.79-2.53%193.94199.97187.24
Nov 09, 2022182.86-4.34-2.37%187.20187.27181.98
Nov 08, 2022184.52-0.30-0.16%184.82187.73181.82
Nov 07, 2022183.204.032.20%179.17184.62177.59
Nov 04, 2022177.36-4.48-2.53%181.84181.98173.40
Nov 03, 2022177.60-14.09-7.93%191.69191.69173.50
Nov 02, 2022176.11-10.15-5.76%186.26186.26175.77
Nov 01, 2022184.35-0.17-0.09%184.52185.11180.63
Oct 31, 2022182.165.763.16%176.40184.05176.31
Oct 28, 2022176.28-1.16-0.66%177.44177.44171.27
Oct 27, 2022169.73-12.29-7.24%182.02182.43166.08
Oct 26, 2022170.41-4.57-2.68%174.98175.98170.17
Oct 25, 2022170.30-0.09-0.05%170.39172.44168.34
Oct 24, 2022166.61-2.46-1.48%169.07173.05164.21
Oct 21, 2022164.252.131.30%162.12167.53159.87
Oct 20, 2022160.67-10.40-6.47%171.07171.08159.30
Oct 19, 2022166.520.950.57%165.57169.51163.60
Oct 18, 2022166.410.550.33%165.86167.61162.88
Oct 17, 2022161.966.614.08%155.35162.33155.34
Oct 14, 2022152.28-7.42-4.87%159.70164.71152.22
Oct 13, 2022157.335.623.57%151.71160.36150.58
Oct 12, 2022154.00-3.57-2.32%157.57163.14153.96
Oct 11, 2022156.64-1.12-0.72%157.76159.14152.10
Oct 10, 2022155.35-8.13-5.23%163.48165.72154.94
Oct 07, 2022157.22-3.71-2.36%160.93163.83155.51
Oct 06, 2022160.78-2.69-1.67%163.47163.62157.45
Oct 05, 2022162.19-5.78-3.56%167.97167.97156.14
Oct 04, 2022158.19-1.26-0.80%159.45159.45154.91
Oct 03, 2022152.353.182.09%149.17153.11148.47
Sep 30, 2022147.62-7.51-5.09%155.13155.13144.48
Sep 29, 2022146.43-13.56-9.26%159.99159.99144.21
Sep 28, 2022148.20-5.65-3.81%153.85153.85143.83
Sep 27, 2022144.94-5.78-3.99%150.72151.54143.07
Sep 26, 2022147.70-13.40-9.07%161.10161.25147.50
Sep 23, 2022168.05-2.26-1.34%170.31171.37164.81
Sep 22, 2022170.23-3.67-2.16%173.90175.71169.05
Sep 21, 2022174.02-2.37-1.36%176.39179.94173.43
Sep 20, 2022174.57-17.18-9.84%191.75191.75172.33
Sep 19, 2022175.34-2.58-1.47%177.92177.92172.10
Sep 16, 2022173.931.480.85%172.45173.96169.30
Sep 15, 2022171.27-11.73-6.85%183.00183.00168.24
Sep 14, 2022177.22-0.50-0.28%177.72181.16176.41
Sep 13, 2022176.43-1.22-0.69%177.65183.49175.95
Sep 12, 2022179.58-1.02-0.57%180.60180.61176.87
Sep 09, 2022177.06-0.72-0.41%177.78183.20176.19
Sep 08, 2022176.234.022.28%172.21176.37171.07
Sep 07, 2022171.10-0.72-0.42%171.82172.59167.20
Sep 06, 2022169.00-6.63-3.92%175.63175.86166.48
Sep 02, 2022164.78-10.84-6.58%175.62175.62163.88
Sep 01, 2022168.38-9.30-5.52%177.68177.73165.10
Aug 31, 2022168.09-3.74-2.22%171.83173.41166.70
Aug 30, 2022167.82-7.06-4.21%174.88175.14166.50
Aug 29, 2022168.83-6.39-3.78%175.22175.22168.71
Aug 26, 2022170.55-4.70-2.76%175.25182.56170.41
Aug 25, 2022175.10-0.32-0.18%175.42177.54174.06
Aug 24, 2022174.05-7.02-4.03%181.07181.24173.14
Aug 23, 2022175.43-4.79-2.73%180.22180.24174.84
Aug 22, 2022175.49-2.60-1.48%178.09179.28174.82
Aug 19, 2022177.71-16.78-9.44%194.49194.49175.90
Aug 18, 2022177.89-2.36-1.33%180.25180.46177.21
Aug 17, 2022178.440.560.31%177.88182.31175.56
Aug 16, 2022176.701.190.67%175.51179.20174.32
Aug 15, 2022175.010.410.23%174.60176.05174.14
Aug 12, 2022173.16-4.68-2.70%177.84177.84171.56
Aug 11, 2022170.97-8.20-4.80%179.17179.17170.53
Aug 10, 2022175.32-3.81-2.17%179.13179.23174.94
Aug 09, 2022173.32-1.80-1.04%175.12175.66172.82
Aug 08, 2022173.52-3.21-1.85%176.73176.73171.65
Aug 05, 2022173.643.201.84%170.44174.45170.25
Aug 04, 2022170.68-0.65-0.38%171.33173.82169.71
Aug 03, 2022170.25-0.45-0.26%170.70172.41169.89
Aug 02, 2022169.45-2.89-1.71%172.34172.34166.49
Aug 01, 2022168.10-1.24-0.74%169.34171.64167.73
Jul 29, 2022168.430.890.53%167.54172.21166.22
Jul 28, 2022163.780.000.00%163.78164.29150.18
Jul 27, 2022148.58-2.24-1.51%150.82152.16146.64
Jul 26, 2022146.53-7.14-4.87%153.67153.67143.30
Jul 25, 2022143.82-1.75-1.22%145.57145.57142.37
Jul 22, 2022143.60-4.51-3.14%148.11151.34142.34
Jul 21, 2022144.94-1.73-1.19%146.67146.95140.91
Jul 20, 2022141.78-2.26-1.59%144.04146.31139.60
Jul 19, 2022146.940.730.50%146.21148.83146.07
Jul 18, 2022144.17-8.88-6.16%153.05153.05143.76
Jul 15, 2022145.77-0.56-0.38%146.33149.04144.17
Jul 14, 2022142.272.531.78%139.74143.22139.21
Jul 13, 2022141.270.280.20%140.99143.20139.00
Jul 12, 2022141.35-12.45-8.81%153.80155.08139.15
Jul 11, 2022152.87-0.12-0.08%152.99164.97151.79
Jul 08, 2022152.80-3.23-2.11%156.03157.43152.42
Jul 07, 2022153.14-0.20-0.13%153.34154.57151.65
Jul 06, 2022151.57-4.73-3.12%156.30156.48148.79
Jul 05, 2022147.63-4.93-3.34%152.56152.56145.38
Jul 01, 2022148.41-8.41-5.67%156.82156.97144.25
Jun 30, 2022147.64-1.86-1.26%149.50151.68146.26
Jun 29, 2022149.23-0.61-0.41%149.84151.00144.74
Jun 28, 2022145.43-10.66-7.33%156.09157.24145.43
Jun 27, 2022153.603.272.13%150.33154.32148.49
Jun 24, 2022148.514.362.94%144.15150.27144.15
Jun 23, 2022142.92-3.56-2.49%146.48146.81141.03
Jun 22, 2022140.570.670.48%139.90142.78137.73
Jun 21, 2022138.81-1.45-1.04%140.26140.26135.29
Jun 17, 2022134.36-8.41-6.26%142.77143.10134.22
Jun 16, 2022134.03-3.84-2.87%137.87138.10133.59
Jun 15, 2022138.86-19.00-13.68%157.86157.86136.28
Jun 14, 2022139.89-6.12-4.37%146.01146.01138.06
Jun 13, 2022139.44-12.24-8.78%151.68151.68139.26
Jun 10, 2022145.21-6.20-4.27%151.41151.41144.03
Jun 09, 2022147.17-2.84-1.93%150.01151.50147.00
Jun 08, 2022150.05-3.47-2.31%153.52153.52148.70
Jun 07, 2022152.071.280.84%150.79152.26147.52
Jun 06, 2022148.91-2.13-1.43%151.04151.04146.75
Jun 03, 2022147.14-1.87-1.27%149.01149.01145.92
Jun 02, 2022148.080.270.18%147.81148.16144.06
Jun 01, 2022144.060.820.57%143.24144.39140.34
May 31, 2022142.24-3.81-2.68%146.05146.05140.02

Отваряй дълги и къси позиции с EXLS с ливъридж
Купувай и продавай ExlService Holdings Inc +$1.35 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image