CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eagle Materials
Eagle Materials
Днес
-2.09 (-1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023146.73-2.51-1.71%149.24150.98146.08
Feb 03, 2023148.82-2.87-1.93%151.69154.08148.08
Feb 02, 2023151.241.841.22%149.40152.37148.62
Feb 01, 2023148.241.641.11%146.60150.62145.64
Jan 31, 2023146.110.410.28%145.70146.47143.13
Jan 30, 2023141.62-0.28-0.20%141.90143.94140.94
Jan 27, 2023141.160.600.43%140.56143.20139.34
Jan 26, 2023139.09-6.68-4.80%145.77146.70134.56
Jan 25, 2023144.75-0.11-0.08%144.86146.23141.72
Jan 24, 2023143.36-0.30-0.21%143.66146.64141.57
Jan 23, 2023142.360.380.27%141.98144.16140.69
Jan 20, 2023140.531.370.97%139.16141.02137.09
Jan 19, 2023137.62-5.01-3.64%142.63143.56137.30
Jan 18, 2023141.55-3.07-2.17%144.62146.04141.47
Jan 17, 2023142.41-2.26-1.59%144.67145.72141.46
Jan 13, 2023144.290.050.03%144.24145.59142.46
Jan 12, 2023142.52-1.80-1.26%144.32145.79141.17
Jan 11, 2023143.581.551.08%142.03143.65141.05
Jan 10, 2023139.84-1.50-1.07%141.34142.64136.92
Jan 09, 2023140.00-4.44-3.17%144.44145.88139.98
Jan 06, 2023143.172.992.09%140.18144.42139.21
Jan 05, 2023137.72-3.49-2.53%141.21141.21136.49
Jan 04, 2023138.26-0.38-0.27%138.64140.23136.15
Jan 03, 2023135.03-0.97-0.72%136.00139.14133.76
Dec 30, 2022132.98-2.83-2.13%135.81135.81131.82
Dec 29, 2022134.10-0.03-0.02%134.13135.63132.95
Dec 28, 2022132.09-3.77-2.85%135.86139.22132.00
Dec 27, 2022134.310.100.07%134.21135.83133.62
Dec 23, 2022133.630.540.40%133.09135.79131.34
Dec 22, 2022131.53-4.09-3.11%135.62135.80129.34
Dec 21, 2022133.91-1.31-0.98%135.22138.62133.61
Dec 20, 2022132.18-0.32-0.24%132.50136.65131.04
Dec 19, 2022131.47-5.26-4.00%136.73140.65130.50
Dec 16, 2022135.210.120.09%135.09136.53132.55
Dec 15, 2022135.32-4.20-3.10%139.52142.31135.19
Dec 14, 2022139.66-2.95-2.11%142.61143.05138.54
Dec 13, 2022141.05-1.85-1.31%142.90143.87138.84
Dec 12, 2022137.17-1.34-0.98%138.51139.71134.97
Dec 09, 2022137.210.210.15%137.00139.08136.26
Dec 08, 2022136.00-0.24-0.18%136.24137.47135.09
Dec 07, 2022133.88-1.72-1.28%135.60136.75133.49
Dec 06, 2022133.99-0.75-0.56%134.74136.28131.80
Dec 05, 2022133.27-3.53-2.65%136.80138.57131.67
Dec 02, 2022136.71-1.29-0.94%138.00140.92135.54
Dec 01, 2022137.28-1.84-1.34%139.12139.51136.30
Nov 30, 2022136.431.901.39%134.53136.50131.39
Nov 29, 2022133.03-0.91-0.68%133.94135.22132.40
Nov 28, 2022132.86-3.76-2.83%136.62139.04132.13
Nov 25, 2022134.88-1.05-0.78%135.93136.86134.54
Nov 23, 2022134.46-1.40-1.04%135.86136.38134.17
Nov 22, 2022134.590.570.42%134.02136.77132.38
Nov 21, 2022131.71-0.75-0.57%132.46133.30130.64
Nov 18, 2022130.980.610.47%130.37132.18128.83
Nov 17, 2022127.770.570.45%127.20129.00125.67
Nov 16, 2022128.89-1.81-1.40%130.70133.94128.67
Nov 15, 2022129.23-3.35-2.59%132.58136.81128.90
Nov 14, 2022128.60-5.68-4.42%134.28135.39128.24
Nov 11, 2022133.890.670.50%133.22135.66132.14
Nov 10, 2022130.850.190.15%130.66133.14128.40
Nov 09, 2022121.62-3.82-3.14%125.44128.01121.22
Nov 08, 2022125.140.510.41%124.63126.46123.93
Nov 07, 2022123.85-1.06-0.86%124.91125.89121.55
Nov 04, 2022122.49-0.44-0.36%122.93124.78120.19
Nov 03, 2022119.741.561.30%118.18121.62117.66
Nov 02, 2022117.97-5.59-4.74%123.56125.37117.96
Nov 01, 2022122.08-6.90-5.65%128.98128.98121.48
Oct 31, 2022122.37-2.05-1.68%124.42125.14121.68
Oct 28, 2022123.430.580.47%122.85124.66120.78
Oct 27, 2022121.49-0.87-0.72%122.36123.86121.12
Oct 26, 2022120.15-3.25-2.70%123.40123.88119.92
Oct 25, 2022122.644.643.78%118.00122.96116.37
Oct 24, 2022116.551.100.94%115.45117.51114.75
Oct 21, 2022113.691.451.28%112.24115.06111.61
Oct 20, 2022111.36-3.09-2.77%114.45116.43111.32
Oct 19, 2022113.32-4.61-4.07%117.93118.32112.76
Oct 18, 2022118.140.320.27%117.82119.66116.96
Oct 17, 2022114.490.240.21%114.25118.03113.21
Oct 14, 2022111.13-6.60-5.94%117.73118.91110.35
Oct 13, 2022115.502.562.22%112.94117.66109.86
Oct 12, 2022113.61-0.84-0.74%114.45118.97112.42
Oct 11, 2022113.200.980.87%112.22116.06111.03
Oct 10, 2022111.80-0.92-0.82%112.72116.62110.47
Oct 07, 2022110.69-2.69-2.43%113.38116.26110.07
Oct 06, 2022114.19-3.01-2.64%117.20119.26114.10
Oct 05, 2022116.790.400.34%116.39117.77114.43
Oct 04, 2022116.352.342.01%114.01116.58113.71
Oct 03, 2022110.670.500.45%110.17111.52108.55
Sep 30, 2022107.32-0.38-0.35%107.70110.51106.61
Sep 29, 2022106.490.720.68%105.77107.45103.66
Sep 28, 2022106.711.721.61%104.99107.33104.29
Sep 27, 2022103.30-3.49-3.38%106.79110.46102.04
Sep 26, 2022104.40-2.53-2.42%106.93108.98103.59
Sep 23, 2022105.61-2.52-2.39%108.13109.27103.66
Sep 22, 2022108.49-3.68-3.39%112.17112.56108.22
Sep 21, 2022110.12-3.82-3.47%113.94115.06110.12
Sep 20, 2022112.02-2.84-2.54%114.86115.15110.56
Sep 19, 2022115.183.463.00%111.72115.89111.25
Sep 16, 2022111.44-1.43-1.28%112.87115.27110.24
Sep 15, 2022114.05-1.86-1.63%115.91119.00113.58
Sep 14, 2022114.75-4.09-3.56%118.84118.84112.72
Sep 13, 2022116.81-3.27-2.80%120.08123.05116.22
Sep 12, 2022121.51-1.70-1.40%123.21127.24121.04
Sep 09, 2022121.08-0.01-0.01%121.09122.35120.69
Sep 08, 2022119.01-1.25-1.05%120.26121.44116.21
Sep 07, 2022118.56-0.83-0.70%119.39119.39115.18
Sep 06, 2022115.33-2.68-2.32%118.01120.65114.69
Sep 02, 2022116.35-3.62-3.11%119.97120.54115.75
Sep 01, 2022116.87-3.47-2.97%120.34120.86115.72
Aug 31, 2022119.70-2.38-1.99%122.08125.07119.01
Aug 30, 2022120.57-3.61-2.99%124.18126.22119.44
Aug 29, 2022122.36-0.83-0.68%123.19124.06121.75
Aug 26, 2022122.46-6.79-5.54%129.25132.19122.26
Aug 25, 2022128.16-0.36-0.28%128.52132.97126.94
Aug 24, 2022126.58-2.05-1.62%128.63132.78126.05
Aug 23, 2022127.14-0.72-0.57%127.86132.14126.21
Aug 22, 2022126.40-4.61-3.65%131.01131.94126.25
Aug 19, 2022131.14-4.19-3.20%135.33137.35130.89
Aug 18, 2022134.58-1.04-0.77%135.62138.63133.63
Aug 17, 2022133.95-5.06-3.78%139.01140.31133.21
Aug 16, 2022135.82-0.51-0.38%136.33137.62134.55
Aug 15, 2022135.33-0.58-0.43%135.91137.12134.23
Aug 12, 2022135.711.070.79%134.64136.57133.59
Aug 11, 2022132.92-1.46-1.10%134.38135.01132.67
Aug 10, 2022130.840.370.28%130.47132.61130.47
Aug 09, 2022127.43-2.39-1.88%129.82130.49126.03
Aug 08, 2022128.78-1.49-1.16%130.27133.96128.34
Aug 05, 2022127.85-0.28-0.22%128.13129.67126.53
Aug 04, 2022127.781.020.80%126.76129.95126.48
Aug 03, 2022125.820.390.31%125.43129.65123.78
Aug 02, 2022123.36-3.07-2.49%126.43127.43123.36
Aug 01, 2022125.98-2.25-1.79%128.23131.00124.39
Jul 29, 2022126.501.220.96%125.28127.93125.06
Jul 28, 2022123.82-5.29-4.27%129.11130.77121.72
Jul 27, 2022126.071.261.00%124.81127.90122.92
Jul 26, 2022122.59-1.42-1.16%124.01126.53120.99
Jul 25, 2022122.48-0.64-0.52%123.12127.57121.04
Jul 22, 2022121.69-2.26-1.86%123.95125.75120.60
Jul 21, 2022122.420.740.60%121.68123.27119.37
Jul 20, 2022120.240.020.02%120.22121.94118.00
Jul 19, 2022120.260.780.65%119.48121.49118.62
Jul 18, 2022116.57-4.33-3.71%120.90120.91114.73
Jul 15, 2022114.04-1.26-1.10%115.30116.99112.89
Jul 14, 2022112.65-1.90-1.69%114.55114.55110.36
Jul 13, 2022113.18-0.90-0.80%114.08118.64111.25
Jul 12, 2022114.751.451.26%113.30116.63113.16
Jul 11, 2022112.84-0.02-0.02%112.86115.15111.42
Jul 08, 2022112.05-8.40-7.50%120.45120.45112.01
Jul 07, 2022112.980.700.62%112.28114.70112.17
Jul 06, 2022111.15-0.84-0.76%111.99112.57109.69
Jul 05, 2022110.95-3.14-2.83%114.09114.18107.87
Jul 01, 2022112.320.940.84%111.38113.62108.90
Jun 30, 2022110.051.221.11%108.83114.61106.65
Jun 29, 2022109.41-2.08-1.90%111.49114.53107.91
Jun 28, 2022110.17-3.29-2.99%113.46117.77110.08
Jun 27, 2022111.862.622.34%109.24113.92107.65
Jun 24, 2022107.680.200.19%107.48110.18106.34
Jun 23, 2022105.60-3.67-3.48%109.27115.00105.38
Jun 22, 2022107.70-1.53-1.42%109.23110.30106.27
Jun 21, 2022109.21-2.82-2.58%112.03118.35108.09
Jun 17, 2022109.52-0.91-0.83%110.43114.13108.84
Jun 16, 2022109.89-9.34-8.50%119.23124.33109.23
Jun 15, 2022120.28-6.09-5.06%126.37126.38118.32
Jun 14, 2022120.480.520.43%119.96121.95118.78
Jun 13, 2022118.39-4.93-4.16%123.32123.80117.95
Jun 10, 2022125.80-2.65-2.11%128.45132.39125.36
Jun 09, 2022130.46-1.55-1.19%132.01133.04130.33
Jun 08, 2022131.74-4.92-3.73%136.66136.90131.57
Jun 07, 2022136.24-0.12-0.09%136.36137.30133.97
Jun 06, 2022135.38-0.15-0.11%135.53136.10133.71
Jun 03, 2022133.68-0.48-0.36%134.16136.88130.99
Jun 02, 2022135.152.271.68%132.88135.15130.34
Jun 01, 2022130.64-5.39-4.13%136.03136.03127.80
May 31, 2022130.80-4.72-3.61%135.52135.52129.64
May 27, 2022134.561.851.37%132.71135.00131.22
May 26, 2022130.372.041.56%128.33131.33128.33
May 25, 2022126.410.920.73%125.49130.50125.11
May 24, 2022125.05-3.34-2.67%128.39128.39121.23
May 23, 2022125.631.681.34%123.95126.82123.25
May 20, 2022121.86-7.36-6.04%129.22134.94117.93
May 19, 2022126.22-1.30-1.03%127.52135.03124.74
May 18, 2022123.69-3.82-3.09%127.51127.51123.05
May 17, 2022127.311.471.15%125.84128.48124.17
May 16, 2022122.47-4.59-3.75%127.06127.06119.20
May 13, 2022123.100.650.53%122.45125.01121.66
May 12, 2022120.254.103.41%116.15122.32114.95
May 11, 2022115.91-3.95-3.41%119.86124.94115.62
May 10, 2022118.90-6.53-5.49%125.43126.86116.79
May 09, 2022123.24-2.53-2.05%125.77128.19122.72
May 06, 2022126.74-5.64-4.45%132.38132.38124.05
May 05, 2022129.10-4.19-3.25%133.29134.36126.03
May 04, 2022135.365.534.09%129.83135.50128.69
May 03, 2022129.100.910.70%128.19129.85124.97
May 02, 2022124.48-1.45-1.16%125.93126.40120.95
Apr 29, 2022123.30-6.61-5.36%129.91129.91123.16
Apr 28, 2022125.830.720.57%125.11130.06120.96
Apr 27, 2022123.24-0.35-0.28%123.59130.04120.83
Apr 26, 2022122.49-7.57-6.18%130.06130.06121.90
Apr 25, 2022126.140.110.09%126.03126.38118.86
Apr 22, 2022121.80-5.49-4.51%127.29130.67121.06
Apr 21, 2022126.56-3.00-2.37%129.56131.01125.17
Apr 20, 2022127.553.542.78%124.01128.67124.01
Apr 19, 2022122.770.850.69%121.92123.59121.47
Apr 18, 2022120.17-7.25-6.03%127.42127.42119.11
Apr 14, 2022123.90-6.13-4.95%130.03130.03123.80
Apr 13, 2022124.731.190.95%123.54126.31123.45
Apr 12, 2022123.68-2.85-2.30%126.53128.47123.09
Apr 11, 2022123.96-0.04-0.03%124.00127.30123.68
Apr 08, 2022124.222.121.71%122.10126.51120.77
Apr 07, 2022121.23-1.79-1.48%123.02123.75119.52
Apr 06, 2022122.06-3.45-2.83%125.51126.71121.89
Apr 05, 2022126.360.110.09%126.25129.08124.42
Apr 04, 2022126.60-0.22-0.17%126.82130.53125.08
Apr 01, 2022126.06-4.82-3.82%130.88131.66123.81
Mar 31, 2022128.43-4.60-3.58%133.03133.03128.34
Mar 30, 2022130.86-4.91-3.75%135.77139.44129.41
Mar 29, 2022135.951.160.85%134.79137.63134.27
Mar 28, 2022132.50-0.05-0.04%132.55135.40129.95
Mar 25, 2022130.89-0.60-0.46%131.49132.22127.97
Mar 24, 2022129.391.861.44%127.53129.55126.14
Mar 23, 2022125.54-3.34-2.66%128.88129.78125.54
Mar 22, 2022128.53-18.00-14.00%146.53146.53128.30
Mar 21, 2022132.02-2.76-2.09%134.78138.63130.66
Mar 18, 2022131.77-2.24-1.70%134.01137.51128.95
Mar 17, 2022133.40-13.08-9.81%146.48146.48130.76
Mar 16, 2022132.39-24.02-18.14%156.41156.41128.90
Mar 15, 2022134.13-16.32-12.17%150.45150.45132.46
Mar 14, 2022134.16-17.00-12.67%151.16151.16132.68
Mar 11, 2022133.06-21.54-16.19%154.60154.60132.81
Mar 10, 2022135.59-14.81-10.92%150.40150.50133.13
Mar 09, 2022134.740.530.39%134.21140.80131.20
Mar 08, 2022127.71-11.37-8.90%139.08139.08126.27
Mar 07, 2022126.12-24.74-19.62%150.86150.86125.91
Mar 04, 2022134.25-12.83-9.56%147.08147.08131.58
Mar 03, 2022135.11-10.91-8.07%146.02148.10134.31
Mar 02, 2022136.642.832.07%133.81140.98132.34
Mar 01, 2022130.97-25.22-19.26%156.19156.19129.69
Feb 28, 2022136.91-0.52-0.38%137.43142.25134.87
Feb 25, 2022137.56-12.65-9.20%150.21150.21131.85
Feb 24, 2022133.694.343.25%129.35135.41127.44
Feb 23, 2022131.42-7.00-5.33%138.42143.94131.28
Feb 22, 2022136.14-4.05-2.97%140.19151.97135.66
Feb 18, 2022138.57-5.28-3.81%143.85148.49138.50
Feb 17, 2022140.40-13.76-9.80%154.16154.96139.86
Feb 16, 2022144.48-0.29-0.20%144.77148.03143.19
Feb 15, 2022143.67-2.51-1.75%146.18149.74142.95
Feb 14, 2022139.78-16.32-11.68%156.10156.10138.97
Feb 11, 2022141.97-15.69-11.05%157.66157.66141.93
Feb 10, 2022143.17-1.58-1.10%144.75156.30142.64
Feb 09, 2022144.54-2.57-1.78%147.11149.54143.88
Feb 08, 2022143.54-6.48-4.51%150.02150.14142.11
Feb 07, 2022141.67-7.52-5.31%149.19149.19140.70
Feb 04, 2022143.04-5.81-4.06%148.85150.13141.53
Feb 03, 2022143.67-6.89-4.80%150.56152.62143.42
Feb 02, 2022148.09-2.07-1.40%150.16151.02146.82
Feb 01, 2022147.48-2.02-1.37%149.50150.79144.95
Jan 31, 2022145.911.020.70%144.89148.86143.03
Jan 28, 2022143.910.640.44%143.27149.99140.22
Jan 27, 2022141.35-8.59-6.08%149.94153.70140.56
Jan 26, 2022142.90-2.74-1.92%145.64151.20141.19
Jan 25, 2022141.75-16.60-11.71%158.35158.35139.34
Jan 24, 2022146.131.090.75%145.04147.21139.27
Jan 21, 2022144.86-4.64-3.20%149.50161.80144.36
Jan 20, 2022148.60-13.23-8.90%161.83162.57148.43
Jan 19, 2022151.23-13.19-8.72%164.42164.42151.05
Jan 18, 2022155.00-7.55-4.87%162.55163.41154.03
Jan 14, 2022158.96-4.59-2.89%163.55167.44156.31
Jan 13, 2022162.91-3.90-2.39%166.81169.76162.51
Jan 12, 2022162.71-8.69-5.34%171.40173.24161.21
Jan 11, 2022161.94-0.62-0.38%162.56163.11156.69
Jan 10, 2022158.85-5.13-3.23%163.98175.31156.50
Jan 07, 2022161.15-3.06-1.90%164.21173.26159.24
Jan 06, 2022162.62-9.91-6.09%172.53172.53161.77
Jan 05, 2022163.81-5.34-3.26%169.15171.26163.11
Jan 04, 2022167.03-4.11-2.46%171.14172.19164.98
Jan 03, 2022165.05-4.23-2.56%169.28171.74162.89
Dec 31, 2021166.66-1.67-1.00%168.33170.35165.39
Dec 30, 2021166.01-4.23-2.55%170.24171.48165.63
Dec 29, 2021168.12-0.88-0.52%169.00169.75167.34
Dec 28, 2021166.37-1.48-0.89%167.85170.25165.66
Dec 27, 2021166.360.340.20%166.02167.72163.72
Dec 23, 2021163.650.060.04%163.59165.71163.04
Dec 22, 2021162.01-0.67-0.41%162.68168.59159.33
Dec 21, 2021161.173.602.23%157.57174.05155.99
Dec 20, 2021154.37-5.24-3.39%159.61163.35151.77
Dec 17, 2021159.89-2.02-1.26%161.91165.70158.48
Dec 16, 2021161.57-3.42-2.12%164.99169.70160.80
Dec 15, 2021161.94-2.00-1.24%163.94173.48159.03
Dec 14, 2021161.25-2.26-1.40%163.51168.53159.87
Dec 13, 2021160.31-4.57-2.85%164.88166.87159.42
Dec 10, 2021164.89-1.24-0.75%166.13169.45161.11
Dec 09, 2021163.15-7.35-4.51%170.50170.50162.76
Dec 08, 2021164.50-0.50-0.30%165.00165.23162.03
Dec 07, 2021162.612.101.29%160.51164.54160.31
Dec 06, 2021157.72-1.53-0.97%159.25160.61157.11
Dec 03, 2021155.60-6.15-3.95%161.75161.90153.32
Dec 02, 2021158.583.562.24%155.02159.83154.15
Dec 01, 2021152.80-5.66-3.70%158.46160.87152.73
Nov 30, 2021154.42-7.24-4.69%161.66161.66153.81
Nov 29, 2021161.12-0.61-0.38%161.73163.86159.27
Nov 26, 2021159.61-2.51-1.57%162.12162.12158.56
Nov 24, 2021164.40-1.46-0.89%165.86166.90163.61
Nov 23, 2021164.531.310.80%163.22165.93160.78
Nov 22, 2021161.61-1.01-0.62%162.62165.21161.58
Nov 19, 2021161.33-0.52-0.32%161.85165.22161.00
Nov 18, 2021160.70-1.06-0.66%161.76162.67158.75
Nov 17, 2021160.49-3.58-2.23%164.07164.07160.29
Nov 16, 2021162.340.570.35%161.77163.73160.51
Nov 15, 2021162.04-3.08-1.90%165.12166.02161.21
Nov 12, 2021163.791.971.20%161.82164.48160.41
Nov 11, 2021159.78-0.35-0.22%160.13161.79159.32
Nov 10, 2021158.25-5.18-3.27%163.43163.64157.59
Nov 09, 2021162.290.620.38%161.67164.31158.85
Nov 08, 2021160.48-3.07-1.91%163.55165.48158.16
Nov 05, 2021155.660.890.57%154.77157.93154.11
Nov 04, 2021152.48-0.27-0.18%152.75156.80152.36
Nov 03, 2021152.66-5.10-3.34%157.76157.97152.40
Nov 02, 2021155.772.011.29%153.76157.00151.58
Nov 01, 2021150.840.260.17%150.58152.28147.06
Oct 29, 2021148.45-1.58-1.06%150.03151.89148.38
Oct 28, 2021149.062.501.68%146.56152.84140.22
Oct 27, 2021138.00-4.90-3.55%142.90143.50137.81
Oct 26, 2021142.37-4.69-3.29%147.06147.06142.35
Oct 25, 2021145.590.260.18%145.33146.70141.86
Oct 22, 2021141.42-2.11-1.49%143.53144.32141.39
Oct 21, 2021142.58-0.65-0.46%143.23143.53141.28
Oct 20, 2021142.762.151.51%140.61143.30139.37
Oct 19, 2021140.03-5.40-3.86%145.43145.43139.24
Oct 18, 2021144.621.641.13%142.98144.95141.36
Oct 15, 2021141.16-3.14-2.22%144.30144.95140.94
Oct 14, 2021141.490.930.66%140.56142.38139.93
Oct 13, 2021138.66-0.56-0.40%139.22140.11136.12
Oct 12, 2021137.210.380.28%136.83141.14135.72
Oct 11, 2021134.79-4.04-3.00%138.83139.04134.71
Oct 08, 2021137.29-1.05-0.76%138.34139.14136.83
Oct 07, 2021137.01-0.26-0.19%137.27138.21136.45
Oct 06, 2021134.480.680.51%133.80136.69132.64
Oct 05, 2021133.75-3.45-2.58%137.20138.29133.62
Oct 04, 2021135.56-0.66-0.49%136.22137.16134.79
Oct 01, 2021134.862.121.57%132.74136.03129.79
Sep 30, 2021131.12-6.92-5.28%138.04138.15131.12
Sep 29, 2021136.22-2.29-1.68%138.51138.62135.87
Sep 28, 2021136.96-4.85-3.54%141.81142.10136.78
Sep 27, 2021139.862.862.04%137.00141.29136.49
Sep 24, 2021135.63-0.22-0.16%135.85136.94135.06
Sep 23, 2021135.000.750.56%134.25138.03134.19
Sep 22, 2021133.43-0.08-0.06%133.51135.26133.10
Sep 21, 2021131.48-2.77-2.11%134.25134.55130.09
Sep 20, 2021132.260.670.51%131.59134.06131.15
Sep 17, 2021134.73-0.91-0.68%135.64136.50133.50
Sep 16, 2021135.49-9.01-6.65%144.50144.69134.96
Sep 15, 2021144.13-1.08-0.75%145.21145.48143.13
Sep 14, 2021143.69-6.05-4.21%149.74151.15143.28
Sep 13, 2021147.52-0.92-0.62%148.44149.79145.73
Sep 10, 2021145.79-2.51-1.72%148.30149.61145.53
Sep 09, 2021146.25-0.84-0.57%147.09148.45144.56
Sep 08, 2021146.10-3.90-2.67%150.00150.44145.82
Sep 07, 2021149.36-5.79-3.88%155.15155.69148.63
Sep 03, 2021154.38-3.77-2.44%158.15158.26152.71
Sep 02, 2021157.50-0.95-0.60%158.45159.17156.32
Sep 01, 2021156.19-4.12-2.64%160.31161.42155.39
Aug 31, 2021157.16-2.11-1.34%159.27159.56156.54
Aug 30, 2021157.24-3.90-2.48%161.14161.17157.15
Aug 27, 2021157.24-0.75-0.48%157.99159.09156.62
Aug 26, 2021156.15-2.38-1.52%158.53158.70155.03
Aug 25, 2021157.172.101.34%155.07158.83154.44

Отваряй дълги и къси позиции с EXP с ливъридж
Купувай и продавай Eagle Materials Inc -$2.37 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image