CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

eXp World
eXp World
Днес
+0.22 (+1.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202315.840.060.38%15.7815.9915.49
Jan 31, 202315.62-0.20-1.28%15.8215.8215.13
Jan 30, 202315.16-1.34-8.84%16.5016.5015.08
Jan 27, 202316.870.814.80%16.0617.3015.92
Jan 26, 202315.950.825.14%15.1316.0014.98
Jan 25, 202314.750.865.83%13.8914.9213.65
Jan 24, 202314.27-0.09-0.63%14.3614.7114.12
Jan 23, 202314.270.392.73%13.8814.2913.72
Jan 20, 202313.860.614.40%13.2513.9713.02
Jan 19, 202313.05-0.37-2.84%13.4213.6512.83
Jan 18, 202313.63-0.20-1.47%13.8314.1413.41
Jan 17, 202313.640.171.25%13.4713.6913.25
Jan 13, 202313.430.362.68%13.0713.4512.86
Jan 12, 202313.280.413.09%12.8713.3412.32
Jan 11, 202312.670.544.26%12.1312.8112.08
Jan 10, 202312.010.393.25%11.6212.0211.41
Jan 09, 202311.53-0.02-0.17%11.5511.7611.24
Jan 06, 202311.130.121.08%11.0111.3010.47
Jan 05, 202310.87-0.42-3.86%11.2911.3910.81
Jan 04, 202311.590.000.00%11.5911.6611.21
Jan 03, 202311.400.060.53%11.3411.8411.04
Dec 30, 202211.090.121.08%10.9711.2710.83
Dec 29, 202211.140.232.06%10.9111.2210.76
Dec 28, 202210.580.312.93%10.2710.6010.02
Dec 27, 202210.22-1.16-11.35%11.3811.389.99
Dec 23, 202211.37-0.26-2.29%11.6311.6311.13
Dec 22, 202211.55-0.21-1.82%11.7611.7611.08
Dec 21, 202211.80-0.21-1.78%12.0112.0811.55
Dec 20, 202211.370.242.11%11.1311.4410.89
Dec 19, 202211.26-0.71-6.31%11.9712.0811.24
Dec 16, 202211.89-0.89-7.49%12.7812.7811.64
Dec 15, 202211.95-0.34-2.85%12.2912.3711.66
Dec 14, 202212.49-0.22-1.76%12.7112.9312.39
Dec 13, 202212.33-0.80-6.49%13.1313.5212.11
Dec 12, 202212.440.201.61%12.2412.4712.10
Dec 09, 202212.18-0.41-3.37%12.5912.6012.05
Dec 08, 202212.33-0.36-2.92%12.6912.7812.19
Dec 07, 202212.230.000.00%12.2312.4411.96
Dec 06, 202212.21-1.01-8.27%13.2213.2212.05
Dec 05, 202212.47-0.53-4.25%13.0013.0212.40
Dec 02, 202213.090.060.46%13.0313.3312.81
Dec 01, 202213.390.272.02%13.1213.4612.90
Nov 30, 202213.090.574.35%12.5213.1211.86
Nov 29, 202212.220.221.80%12.0012.4611.91
Nov 28, 202211.87-0.14-1.18%12.0112.1311.75
Nov 25, 202211.950.030.25%11.9212.0711.78
Nov 23, 202211.910.322.69%11.5911.9611.59
Nov 22, 202211.550.010.09%11.5411.5510.95
Nov 21, 202211.41-0.28-2.45%11.6911.7011.14
Nov 18, 202211.66-0.91-7.80%12.5712.5811.61
Nov 17, 202212.010.000.00%12.0112.2011.51
Nov 16, 202212.27-0.98-7.99%13.2513.2512.13
Nov 15, 202213.22-0.32-2.42%13.5413.7613.08
Nov 14, 202212.85-0.83-6.46%13.6813.8312.83
Nov 11, 202213.850.977.00%12.8814.1012.64
Nov 10, 202212.650.191.50%12.4613.2112.12
Nov 09, 202211.13-0.28-2.52%11.4111.6610.81
Nov 08, 202211.560.030.26%11.5311.7911.01
Nov 07, 202211.22-0.32-2.85%11.5411.5610.93
Nov 04, 202211.32-0.40-3.53%11.7211.8611.06
Nov 03, 202211.46-0.29-2.53%11.7511.9111.39
Nov 02, 202211.79-1.12-9.50%12.9112.9111.79
Nov 01, 202213.29-0.35-2.63%13.6413.7513.12
Oct 31, 202213.240.020.15%13.2213.5113.05
Oct 28, 202213.150.110.84%13.0413.3312.79
Oct 27, 202212.920.131.01%12.7913.3512.55
Oct 26, 202212.620.262.06%12.3613.1212.36
Oct 25, 202212.610.675.31%11.9412.6711.84
Oct 24, 202211.62-0.60-5.16%12.2212.2211.23
Oct 21, 202212.190.030.25%12.1612.3611.77
Oct 20, 202212.150.141.15%12.0112.5611.98
Oct 19, 202211.93-0.57-4.78%12.5012.6111.73
Oct 18, 202212.69-0.30-2.36%12.9913.5212.53
Oct 17, 202212.390.604.84%11.7912.4611.79
Oct 14, 202211.34-1.58-13.93%12.9213.1011.22
Oct 13, 202212.610.836.58%11.7812.8111.42
Oct 12, 202212.39-0.08-0.65%12.4712.4812.00
Oct 11, 202212.30-0.40-3.25%12.7012.9611.55
Oct 10, 202212.790.191.49%12.6012.8912.11
Oct 07, 202212.34-0.25-2.03%12.5912.7112.23
Oct 06, 202212.880.352.72%12.5313.0412.35
Oct 05, 202212.35-0.15-1.21%12.5012.6611.98
Oct 04, 202212.810.231.80%12.5813.0212.06
Oct 03, 202211.630.262.24%11.3711.8211.30
Sep 30, 202211.25-0.02-0.18%11.2711.5510.97
Sep 29, 202211.08-0.85-7.67%11.9311.9311.04
Sep 28, 202211.820.151.27%11.6711.9511.51
Sep 27, 202211.530.383.30%11.1511.9511.11
Sep 26, 202210.840.020.18%10.8211.2710.63
Sep 23, 202210.87-0.15-1.38%11.0211.2010.47
Sep 22, 202211.14-0.28-2.51%11.4211.5410.93
Sep 21, 202211.52-0.03-0.26%11.5511.9811.27
Sep 20, 202211.37-0.76-6.68%12.1312.1311.32
Sep 19, 202212.170.070.58%12.1012.2811.93
Sep 16, 202212.11-0.25-2.06%12.3612.4312.05
Sep 15, 202212.490.070.56%12.4212.9312.29
Sep 14, 202212.49-0.15-1.20%12.6412.9412.32
Sep 13, 202212.54-0.50-3.99%13.0413.1712.49
Sep 12, 202213.730.010.07%13.7214.1913.55
Sep 09, 202213.650.402.93%13.2513.8113.15
Sep 08, 202212.900.251.94%12.6513.0712.55
Sep 07, 202212.840.292.26%12.5512.9412.34
Sep 06, 202212.28-0.83-6.76%13.1113.1212.22
Sep 02, 202212.62-0.45-3.57%13.0713.1312.54
Sep 01, 202212.91-0.12-0.93%13.0313.0712.35
Aug 31, 202212.94-0.40-3.09%13.3413.7112.88
Aug 30, 202213.19-0.84-6.37%14.0314.0313.15
Aug 29, 202213.24-0.07-0.53%13.3113.7013.19
Aug 26, 202213.52-1.23-9.10%14.7514.8913.52
Aug 25, 202214.560.090.62%14.4714.7714.21
Aug 24, 202214.25-0.75-5.26%15.0015.0014.15
Aug 23, 202214.31-0.71-4.96%15.0215.1514.28
Aug 22, 202214.89-0.30-2.01%15.1915.4214.87
Aug 19, 202215.53-0.45-2.90%15.9816.1015.28
Aug 18, 202216.31-0.74-4.54%17.0517.0516.12
Aug 17, 202216.42-0.56-3.41%16.9817.7116.35
Aug 16, 202217.350.231.33%17.1217.5716.54
Aug 15, 202217.24-1.09-6.32%18.3318.4116.68
Aug 12, 202218.230.020.11%18.2118.7317.91
Aug 11, 202217.79-0.20-1.12%17.9918.7417.67
Aug 10, 202217.790.663.71%17.1318.0617.07
Aug 09, 202216.30-0.85-5.21%17.1517.1515.91
Aug 08, 202217.071.418.26%15.6617.2715.55
Aug 05, 202215.33-0.01-0.07%15.3415.5414.64
Aug 04, 202215.25-0.59-3.87%15.8415.8415.16
Aug 03, 202215.55-0.35-2.25%15.9015.9515.09
Aug 02, 202215.891.076.73%14.8216.0214.82
Aug 01, 202215.040.161.06%14.8815.3614.53
Jul 29, 202214.87-0.29-1.95%15.1615.1614.40
Jul 28, 202214.600.322.19%14.2814.6613.57
Jul 27, 202214.170.090.64%14.0814.2313.61
Jul 26, 202213.61-1.47-10.80%15.0815.0813.36
Jul 25, 202214.11-0.55-3.90%14.6614.7514.03
Jul 22, 202214.59-0.46-3.15%15.0515.2114.28
Jul 21, 202214.98-0.01-0.07%14.9914.9914.12
Jul 20, 202214.990.473.14%14.5215.1414.45
Jul 19, 202214.350.322.23%14.0314.4713.69
Jul 18, 202213.52-0.38-2.81%13.9014.2113.43
Jul 15, 202213.50-0.11-0.81%13.6114.0413.12
Jul 14, 202213.26-0.28-2.11%13.5413.5412.88
Jul 13, 202213.45-0.04-0.30%13.4913.9213.05
Jul 12, 202213.79-0.23-1.67%14.0214.3513.66
Jul 11, 202213.90-0.67-4.82%14.5714.6213.74
Jul 08, 202214.52-0.13-0.90%14.6514.8414.10
Jul 07, 202214.600.795.41%13.8114.6713.80
Jul 06, 202213.72-0.74-5.39%14.4614.6913.55
Jul 05, 202214.401.9213.33%12.4814.4112.10
Jul 01, 202212.590.554.37%12.0412.7911.97
Jun 30, 202211.79-0.20-1.70%11.9912.0311.33
Jun 29, 202212.08-0.36-2.98%12.4412.4411.72
Jun 28, 202212.16-0.23-1.89%12.3912.8311.88
Jun 27, 202212.30-0.25-2.03%12.5512.6912.00
Jun 24, 202212.24-0.33-2.70%12.5712.5712.01
Jun 23, 202212.210.070.57%12.1412.5211.76
Jun 22, 202211.65-0.33-2.83%11.9812.2911.38
Jun 21, 202211.62-0.42-3.61%12.0412.6611.60
Jun 17, 202211.64-0.24-2.06%11.8812.4111.62
Jun 16, 202211.50-0.39-3.39%11.8912.0811.10
Jun 15, 202212.32-0.32-2.60%12.6412.8812.05
Jun 14, 202212.25-0.69-5.63%12.9412.9412.09
Jun 13, 202212.48-0.59-4.73%13.0713.2612.25
Jun 10, 202213.58-0.32-2.36%13.9014.1813.51
Jun 09, 202214.08-0.73-5.18%14.8114.8814.05
Jun 08, 202214.760.040.27%14.7215.2614.58
Jun 07, 202214.780.281.89%14.5014.8714.18
Jun 06, 202214.59-0.38-2.60%14.9714.9814.29
Jun 03, 202214.41-0.30-2.08%14.7114.9214.24
Jun 02, 202215.011.087.20%13.9315.3613.72
Jun 01, 202213.64-0.64-4.69%14.2814.5213.48
May 31, 202214.01-0.74-5.28%14.7514.7513.76
May 27, 202214.530.332.27%14.2014.7913.91
May 26, 202213.700.151.09%13.5514.1213.38
May 25, 202213.510.221.63%13.2913.5212.70

Отваряй дълги и къси позиции с EXPI с ливъридж
Купувай и продавай eXp World Holdings Inc +$0.15 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image