CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Express
Express
Днес
+0.0404 (+3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.140.043.94%1.101.201.07
Jan 26, 20231.10-0.04-3.65%1.141.161.05
Jan 25, 20231.030.021.93%1.011.061.00
Jan 24, 20231.02-0.06-5.92%1.081.101.02
Jan 23, 20231.080.054.97%1.031.101.03
Jan 20, 20231.010.022.00%0.991.040.97
Jan 19, 20230.99-0.07-6.80%1.061.060.96
Jan 18, 20231.04-0.10-9.62%1.141.181.04
Jan 17, 20231.110.000.00%1.111.131.08
Jan 13, 20231.10-0.01-0.91%1.111.131.07
Jan 12, 20231.120.021.52%1.101.161.04
Jan 11, 20231.080.010.90%1.071.111.03
Jan 10, 20231.050.1110.06%0.951.070.93
Jan 09, 20230.94-0.01-0.57%0.951.010.93
Jan 06, 20230.93-0.02-2.10%0.950.960.91
Jan 05, 20230.94-0.04-3.75%0.980.980.92
Jan 04, 20230.960.00-0.36%0.960.990.90
Jan 03, 20230.92-0.13-13.69%1.051.060.90
Dec 30, 20221.020.076.68%0.951.040.93
Dec 29, 20220.940.077.74%0.860.950.81
Dec 28, 20220.85-0.05-6.17%0.900.970.84
Dec 27, 20220.87-0.07-8.46%0.940.940.85
Dec 23, 20220.930.00-0.30%0.930.950.88
Dec 22, 20220.90-0.03-3.12%0.930.930.85
Dec 21, 20220.93-0.08-8.95%1.011.010.92
Dec 20, 20220.96-0.04-4.45%1.001.040.95
Dec 19, 20220.98-0.12-12.31%1.101.100.97
Dec 16, 20221.08-0.02-1.85%1.101.121.05
Dec 15, 20221.110.076.31%1.041.141.04
Dec 14, 20221.06-0.04-3.77%1.101.111.03
Dec 13, 20221.07-0.13-12.15%1.201.241.06
Dec 12, 20221.12-0.14-12.50%1.261.261.10
Dec 09, 20221.22-0.47-38.52%1.691.771.21
Dec 08, 20221.79-0.10-5.59%1.892.161.58
Dec 07, 20221.31-0.03-2.29%1.341.361.27
Dec 06, 20221.30-0.11-8.46%1.411.411.29
Dec 05, 20221.37-0.05-3.65%1.421.441.36
Dec 02, 20221.430.000.00%1.431.451.38
Dec 01, 20221.42-0.08-5.63%1.501.501.38
Nov 30, 20221.440.000.00%1.441.461.34
Nov 29, 20221.420.021.41%1.401.501.39
Nov 28, 20221.32-0.07-5.30%1.391.401.31
Nov 25, 20221.420.042.82%1.381.441.37
Nov 23, 20221.370.021.46%1.351.391.32
Nov 22, 20221.310.032.29%1.281.351.26
Nov 21, 20221.23-0.04-3.25%1.271.291.23
Nov 18, 20221.27-0.08-6.30%1.351.371.27
Nov 17, 20221.300.053.85%1.251.311.22
Nov 16, 20221.25-0.10-8.00%1.351.351.24
Nov 15, 20221.370.053.65%1.321.401.31
Nov 14, 20221.29-0.04-3.10%1.331.331.25
Nov 11, 20221.320.043.03%1.281.341.26
Nov 10, 20221.240.086.45%1.161.271.16
Nov 09, 20221.12-0.04-3.57%1.161.191.11
Nov 08, 20221.16-0.05-4.31%1.211.211.14
Nov 07, 20221.180.000.00%1.181.201.14
Nov 04, 20221.16-0.01-0.86%1.171.191.13
Nov 03, 20221.130.032.65%1.101.201.06
Nov 02, 20221.11-0.03-2.70%1.141.161.06
Nov 01, 20221.15-0.13-11.30%1.281.281.07
Oct 31, 20221.23-0.11-8.94%1.341.411.21
Oct 28, 20221.320.021.52%1.301.341.26
Oct 27, 20221.29-0.02-1.55%1.311.331.27
Oct 26, 20221.29-0.05-3.88%1.341.361.28
Oct 25, 20221.330.064.51%1.271.361.27
Oct 24, 20221.26-0.03-2.38%1.291.291.21
Oct 21, 20221.260.010.79%1.251.271.21
Oct 20, 20221.21-0.02-1.65%1.231.291.20
Oct 19, 20221.22-0.01-0.82%1.231.261.18
Oct 18, 20221.24-0.03-2.42%1.271.321.23
Oct 17, 20221.240.010.81%1.231.261.22
Oct 14, 20221.20-0.03-2.50%1.231.231.17
Oct 13, 20221.200.086.67%1.121.221.09
Oct 12, 20221.15-0.05-4.35%1.201.221.13
Oct 11, 20221.180.000.00%1.181.231.15
Oct 10, 20221.180.000.00%1.181.201.15
Oct 07, 20221.17-0.03-2.56%1.201.211.12
Oct 06, 20221.20-0.06-5.00%1.261.291.20
Oct 05, 20221.240.064.84%1.181.261.14
Oct 04, 20221.190.032.52%1.161.231.16
Oct 03, 20221.12-0.02-1.79%1.141.151.09
Sep 30, 20221.11-0.02-1.80%1.131.161.09
Sep 29, 20221.14-0.05-4.39%1.191.191.12
Sep 28, 20221.190.000.00%1.191.221.17
Sep 27, 20221.180.010.85%1.171.221.14
Sep 26, 20221.10-0.03-2.73%1.131.181.10
Sep 23, 20221.11-0.03-2.70%1.141.141.11
Sep 22, 20221.14-0.06-5.26%1.201.201.14
Sep 21, 20221.18-0.01-0.85%1.191.241.17
Sep 20, 20221.20-0.07-5.83%1.271.271.19
Sep 19, 20221.27-0.03-2.36%1.301.301.26
Sep 16, 20221.27-0.03-2.36%1.301.301.22
Sep 15, 20221.29-0.02-1.55%1.311.371.26
Sep 14, 20221.28-0.05-3.91%1.331.331.26
Sep 13, 20221.31-0.06-4.58%1.371.381.31
Sep 12, 20221.410.000.00%1.411.481.38
Sep 09, 20221.350.000.00%1.351.421.32
Sep 08, 20221.31-0.04-3.05%1.351.381.30
Sep 07, 20221.36-0.02-1.47%1.381.401.30
Sep 06, 20221.390.000.00%1.391.441.36
Sep 02, 20221.41-0.03-2.13%1.441.481.38
Sep 01, 20221.42-0.11-7.75%1.531.531.39
Aug 31, 20221.53-0.23-15.03%1.761.771.48
Aug 30, 20221.94-0.07-3.45%2.012.021.91
Aug 29, 20221.970.021.06%1.952.021.90
Aug 26, 20221.96-0.11-5.65%2.082.081.94
Aug 25, 20222.060.000.05%2.062.131.99
Aug 24, 20222.03-0.15-7.53%2.192.192.03
Aug 23, 20222.16-0.04-1.80%2.202.232.15
Aug 22, 20222.15-0.04-2.04%2.202.232.15
Aug 19, 20222.25-0.09-4.04%2.342.372.19
Aug 18, 20222.400.041.79%2.362.432.23
Aug 17, 20222.31-0.21-9.17%2.522.602.30
Aug 16, 20222.590.2911.33%2.302.722.29
Aug 15, 20222.310.114.67%2.212.372.12
Aug 12, 20222.190.041.82%2.152.212.06
Aug 11, 20222.110.021.04%2.092.162.03
Aug 10, 20222.03-0.01-0.54%2.042.101.96
Aug 09, 20221.93-0.22-11.27%2.152.151.90
Aug 08, 20222.210.229.89%2.002.291.99
Aug 05, 20221.870.126.30%1.761.901.75
Aug 04, 20221.80-0.02-1.22%1.821.861.79
Aug 03, 20221.790.042.29%1.751.801.74
Aug 02, 20221.710.010.53%1.701.751.68
Aug 01, 20221.730.021.10%1.711.761.65
Jul 29, 20221.71-0.01-0.58%1.721.731.65
Jul 28, 20221.70-0.07-4.23%1.781.801.66
Jul 27, 20221.750.042.22%1.721.771.66
Jul 26, 20221.69-0.14-8.21%1.831.841.68
Jul 25, 20221.85-0.03-1.73%1.891.921.80
Jul 22, 20221.89-0.07-3.61%1.952.011.85
Jul 21, 20221.950.010.36%1.951.971.86
Jul 20, 20221.930.000.05%1.931.991.89
Jul 19, 20221.90-0.04-2.10%1.942.031.88
Jul 18, 20221.870.010.32%1.871.951.83
Jul 15, 20221.770.021.07%1.751.811.71
Jul 14, 20221.67-0.09-5.44%1.761.781.67
Jul 13, 20221.780.031.51%1.761.801.73
Jul 12, 20221.79-0.03-1.62%1.821.881.78
Jul 11, 20221.80-0.10-5.60%1.911.921.80
Jul 08, 20221.90-0.06-3.26%1.961.971.88
Jul 07, 20221.970.042.08%1.932.041.90
Jul 06, 20221.89-0.12-6.55%2.022.051.87
Jul 05, 20222.000.115.54%1.892.051.85
Jul 01, 20221.93-0.07-3.84%2.002.001.86
Jun 30, 20221.990.031.61%1.962.021.93
Jun 29, 20222.01-0.12-5.72%2.132.181.94
Jun 28, 20222.12-0.14-6.61%2.262.292.10
Jun 27, 20222.20-0.11-4.96%2.312.362.18
Jun 24, 20222.280.010.22%2.272.412.19
Jun 23, 20222.22-0.08-3.66%2.302.352.17
Jun 22, 20222.27-0.05-2.34%2.322.342.24
Jun 21, 20222.330.219.16%2.112.472.03
Jun 17, 20222.05-0.06-2.93%2.112.162.04
Jun 16, 20222.10-0.15-7.19%2.252.252.04
Jun 15, 20222.290.021.09%2.272.382.23
Jun 14, 20222.26-0.07-3.05%2.332.332.21
Jun 13, 20222.350.000.00%2.352.352.35

Отваряй дълги и къси позиции с EXPR с ливъридж
Купувай и продавай Express Inc +$0.0242 (2.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image