CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Extreme Networks
Extreme Networks
Днес
-0.06 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202317.52-0.15-0.86%17.6718.2117.28
Jan 26, 202317.580.543.07%17.0417.7116.53
Jan 25, 202316.52-0.96-5.81%17.4817.4814.71
Jan 24, 202319.33-0.63-3.26%19.9619.9718.86
Jan 23, 202319.650.603.05%19.0519.9119.05
Jan 20, 202318.89-1.33-7.04%20.2220.2217.53
Jan 19, 202318.64-0.53-2.84%19.1719.4018.63
Jan 18, 202319.16-0.77-4.02%19.9320.0419.08
Jan 17, 202319.810.221.11%19.5920.1619.41
Jan 13, 202319.20-0.30-1.56%19.5019.5719.15
Jan 12, 202319.38-0.34-1.75%19.7219.7219.26
Jan 11, 202319.26-0.27-1.40%19.5319.6619.18
Jan 10, 202319.38-0.24-1.24%19.6219.6219.01
Jan 09, 202319.20-0.26-1.35%19.4619.6119.12
Jan 06, 202319.030.120.63%18.9119.1518.70
Jan 05, 202318.45-0.33-1.79%18.7818.8818.30
Jan 04, 202318.81-0.23-1.22%19.0419.3818.63
Jan 03, 202318.44-0.11-0.60%18.5518.5818.10
Dec 30, 202218.31-1.15-6.28%19.4619.4618.13
Dec 29, 202218.550.080.43%18.4718.6118.30
Dec 28, 202218.18-0.96-5.28%19.1419.1418.16
Dec 27, 202218.54-0.31-1.67%18.8518.8518.40
Dec 23, 202218.47-0.76-4.11%19.2319.2618.15
Dec 22, 202218.510.060.32%18.4518.5317.95
Dec 21, 202218.39-1.95-10.60%20.3420.3418.32
Dec 20, 202218.47-0.57-3.09%19.0419.0418.47
Dec 19, 202218.54-0.68-3.67%19.2219.2218.41
Dec 16, 202218.65-0.40-2.14%19.0519.2518.27
Dec 15, 202219.29-1.23-6.38%20.5220.5219.21
Dec 14, 202219.99-0.84-4.20%20.8320.8319.81
Dec 13, 202220.47-0.51-2.49%20.9821.0720.16
Dec 12, 202220.310.261.28%20.0520.3519.53
Dec 09, 202219.73-0.65-3.29%20.3820.4919.70
Dec 08, 202220.380.251.23%20.1320.5019.92
Dec 07, 202219.57-0.04-0.20%19.6119.7619.49
Dec 06, 202219.61-1.07-5.46%20.6820.6819.41
Dec 05, 202220.08-0.08-0.40%20.1620.1719.73
Dec 02, 202220.150.371.84%19.7820.4419.78
Dec 01, 202220.03-1.10-5.49%21.1321.1319.91
Nov 30, 202220.981.055.00%19.9320.9919.91
Nov 29, 202219.79-0.30-1.52%20.0920.0919.54
Nov 28, 202219.92-0.47-2.36%20.3920.4419.83
Nov 25, 202220.31-0.03-0.15%20.3420.3520.00
Nov 23, 202219.940.221.10%19.7220.2719.72
Nov 22, 202219.740.241.22%19.5019.9319.38
Nov 21, 202219.03-0.33-1.73%19.3619.3618.94
Nov 18, 202219.09-0.74-3.88%19.8319.8318.83
Nov 17, 202218.760.492.61%18.2719.0418.27
Nov 16, 202218.450.020.11%18.4318.6218.20
Nov 15, 202218.42-0.16-0.87%18.5818.7618.37
Nov 14, 202218.240.311.70%17.9318.7017.87
Nov 11, 202217.97-0.50-2.78%18.4719.0717.92
Nov 10, 202218.360.120.65%18.2418.4518.02
Nov 09, 202217.46-0.80-4.58%18.2618.2617.39
Nov 08, 202218.15-0.09-0.50%18.2418.6017.83
Nov 07, 202218.060.060.33%18.0018.1817.62
Nov 04, 202217.890.020.11%17.8717.9117.35
Nov 03, 202217.380.321.84%17.0617.4416.93
Nov 02, 202217.18-1.00-5.82%18.1818.1816.90
Nov 01, 202218.270.140.77%18.1318.4517.81
Oct 31, 202217.970.472.62%17.5018.3017.50
Oct 28, 202217.890.955.31%16.9417.8916.72
Oct 27, 202216.580.201.21%16.3817.0315.80
Oct 26, 202215.71-0.04-0.25%15.7516.2415.55
Oct 25, 202215.870.583.65%15.2915.9215.29
Oct 24, 202215.290.181.18%15.1115.4314.86
Oct 21, 202215.000.442.93%14.5615.1114.39
Oct 20, 202214.400.251.74%14.1514.9914.11
Oct 19, 202214.14-0.20-1.41%14.3414.8214.10
Oct 18, 202214.410.050.35%14.3614.7314.10
Oct 17, 202213.970.372.65%13.6014.0213.59
Oct 14, 202213.25-0.24-1.81%13.4913.5913.12
Oct 13, 202213.35-0.21-1.57%13.5613.5612.61
Oct 12, 202213.10-0.30-2.29%13.4013.6012.98
Oct 11, 202213.25-0.38-2.87%13.6313.9413.04
Oct 10, 202213.64-0.09-0.66%13.7313.9813.28
Oct 07, 202213.73-0.48-3.50%14.2114.2213.56
Oct 06, 202214.300.070.49%14.2314.5514.18
Oct 05, 202214.170.271.91%13.9014.2013.53
Oct 04, 202213.950.342.44%13.6113.9713.41
Oct 03, 202213.10-0.27-2.06%13.3713.4913.09
Sep 30, 202213.100.130.99%12.9713.4312.92
Sep 29, 202212.950.100.77%12.8513.0112.71
Sep 28, 202212.970.262.00%12.7113.0612.61
Sep 27, 202212.550.000.00%12.5512.8112.28
Sep 26, 202212.28-0.09-0.73%12.3712.7512.22
Sep 23, 202212.37-0.09-0.73%12.4612.5312.12
Sep 22, 202212.62-0.39-3.09%13.0113.1912.55
Sep 21, 202212.98-0.23-1.77%13.2113.3912.95
Sep 20, 202213.12-0.20-1.52%13.3213.3412.91
Sep 19, 202213.21-0.02-0.15%13.2313.3112.95
Sep 16, 202213.11-0.03-0.23%13.1413.3012.70
Sep 15, 202213.14-0.51-3.88%13.6513.6513.01
Sep 14, 202213.64-0.90-6.60%14.5414.5413.43
Sep 13, 202213.79-0.22-1.60%14.0114.0113.74
Sep 12, 202214.22-0.13-0.91%14.3514.5314.08
Sep 09, 202214.24-0.16-1.12%14.4014.4314.22
Sep 08, 202214.13-0.24-1.70%14.3714.3713.73
Sep 07, 202213.98-0.23-1.65%14.2114.2213.60
Sep 06, 202213.71-0.54-3.94%14.2514.5213.43
Sep 02, 202214.13-0.34-2.41%14.4714.8614.05
Sep 01, 202214.220.110.77%14.1114.2813.98
Aug 31, 202214.34-0.85-5.93%15.1915.1914.29
Aug 30, 202214.62-0.82-5.61%15.4415.6414.46
Aug 29, 202215.371.076.97%14.3015.3814.13
Aug 26, 202214.23-0.39-2.74%14.6214.6214.04
Aug 25, 202214.37-0.01-0.07%14.3814.5714.22
Aug 24, 202214.06-0.12-0.82%14.1814.2913.86
Aug 23, 202214.030.181.25%13.8614.1213.76
Aug 22, 202213.79-0.05-0.39%13.8513.8513.44
Aug 19, 202213.81-0.50-3.61%14.3114.3913.72
Aug 18, 202214.430.815.60%13.6314.5613.55
Aug 17, 202213.31-0.34-2.54%13.6513.7313.27
Aug 16, 202213.65-0.26-1.90%13.9114.0513.59
Aug 15, 202214.040.211.52%13.8314.0613.49
Aug 12, 202213.76-0.02-0.15%13.7813.7813.51
Aug 11, 202213.53-1.14-8.44%14.6714.6713.50
Aug 10, 202213.700.040.26%13.6713.9413.44
Aug 09, 202213.22-0.88-6.62%14.1014.1113.13
Aug 08, 202213.66-0.39-2.84%14.0514.0813.56
Aug 05, 202214.000.292.04%13.7114.0013.63
Aug 04, 202213.760.120.87%13.6413.9713.54
Aug 03, 202213.670.453.27%13.2313.7013.07
Aug 02, 202213.080.040.28%13.0513.1312.66
Aug 01, 202212.92-0.20-1.54%13.1213.1312.64
Jul 29, 202213.100.181.38%12.9213.1912.78
Jul 28, 202212.981.108.49%11.8813.0211.65
Jul 27, 202211.49-0.17-1.45%11.6511.7310.85
Jul 26, 202211.070.121.05%10.9511.1110.76
Jul 25, 202210.82-0.26-2.41%11.0811.0810.69
Jul 22, 202210.84-0.44-4.09%11.2911.2910.75
Jul 21, 202211.100.151.38%10.9511.1410.78
Jul 20, 202210.810.161.48%10.6510.8510.56
Jul 19, 202210.61-0.25-2.37%10.8710.8710.51
Jul 18, 202210.40-0.32-3.09%10.7310.7710.34
Jul 15, 202210.640.00-0.02%10.6410.7410.20
Jul 14, 202210.28-0.13-1.31%10.4110.4110.06
Jul 13, 202210.441.1911.36%9.2610.499.22
Jul 12, 20229.27-0.18-1.95%9.459.559.12
Jul 11, 20229.33-0.17-1.82%9.509.509.18
Jul 08, 20229.400.020.16%9.399.529.23
Jul 07, 20229.320.283.01%9.049.389.01
Jul 06, 20228.85-0.11-1.20%8.969.268.79
Jul 05, 20229.02-0.63-6.93%9.649.648.59
Jul 01, 20229.01-0.55-6.13%9.569.568.67
Jun 30, 20228.95-0.21-2.35%9.169.298.68
Jun 29, 20228.97-0.39-4.38%9.369.368.79
Jun 28, 20229.33-0.59-6.33%9.929.929.29
Jun 27, 20229.54-0.54-5.61%10.0710.079.43
Jun 24, 20229.580.373.88%9.219.589.21
Jun 23, 20229.05-1.16-12.85%10.2210.228.62
Jun 22, 20228.76-0.39-4.45%9.159.158.64
Jun 21, 20228.75-0.90-10.29%9.659.658.73
Jun 17, 20228.75-0.10-1.10%8.858.998.69
Jun 16, 20228.62-0.77-8.98%9.399.398.51
Jun 15, 20229.390.090.98%9.309.568.96
Jun 14, 20228.890.000.00%8.899.008.75
Jun 13, 20228.84-0.58-6.55%9.429.428.73
Jun 10, 20229.26-0.50-5.39%9.769.769.24
Jun 09, 20229.68-0.38-3.88%10.0510.159.67
Jun 08, 202210.04-0.10-1.01%10.1410.249.97
Jun 07, 202210.19-0.01-0.12%10.2010.219.87
Jun 06, 202210.05-0.17-1.71%10.2210.329.96
Jun 03, 202210.07-0.24-2.34%10.3010.309.96
Jun 02, 202210.280.282.77%9.9910.299.88
Jun 01, 20229.91-0.08-0.79%9.9910.209.76
May 31, 20229.94-0.20-1.98%10.1310.139.83
May 27, 202210.100.353.47%9.7510.169.72
May 26, 20229.630.141.49%9.489.799.31
May 25, 20229.340.060.65%9.279.539.24
May 24, 20229.30-0.32-3.42%9.629.629.17
May 23, 20229.60-0.30-3.18%9.909.909.19
May 20, 20229.31-0.42-4.50%9.739.908.98
May 19, 20229.600.111.19%9.489.739.35
May 18, 20229.83-0.27-2.72%10.0910.389.62
May 17, 20229.980.242.40%9.7410.009.72
May 16, 20229.55-0.29-3.09%9.8410.009.52
May 13, 20229.890.242.46%9.6510.019.62
May 12, 20229.520.060.64%9.469.639.23
May 11, 20229.34-0.16-1.70%9.509.799.30

Отваряй дълги и къси позиции с EXTR с ливъридж
Купувай и продавай Extreme Networks Inc -$0.09 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image