CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EyePoint Pharmaceuticals
EyePoint Pharmaceuticals
Днес
+0.09 (+1.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.76-0.18-3.78%4.944.964.58
Jan 31, 20234.67-0.01-0.21%4.684.854.51
Jan 30, 20234.58-0.25-5.46%4.834.914.57
Jan 27, 20234.75-0.08-1.68%4.834.834.50
Jan 26, 20234.52-0.51-11.28%5.035.084.41
Jan 25, 20234.83-0.02-0.41%4.855.044.50
Jan 24, 20234.560.245.26%4.324.704.23
Jan 23, 20234.23-0.22-5.20%4.454.454.12
Jan 20, 20234.22-0.07-1.66%4.294.404.13
Jan 19, 20234.21-0.06-1.43%4.274.314.03
Jan 18, 20234.24-0.46-10.85%4.704.804.22
Jan 17, 20234.50-0.86-19.11%5.365.364.34
Jan 13, 20235.06-0.05-0.99%5.115.804.97
Jan 12, 20234.970.9418.91%4.035.033.90
Jan 11, 20233.820.4912.83%3.333.863.29
Jan 10, 20233.32-0.22-6.63%3.543.543.24
Jan 09, 20233.29-0.51-15.50%3.803.803.29
Jan 06, 20233.27-0.31-9.48%3.583.583.15
Jan 05, 20233.29-0.11-3.34%3.403.413.17
Jan 04, 20233.34-0.52-15.57%3.863.873.33
Jan 03, 20233.66-0.15-4.10%3.813.853.55
Dec 30, 20223.52-0.11-3.12%3.633.673.39
Dec 29, 20223.530.246.80%3.293.583.29
Dec 28, 20223.260.010.31%3.253.343.06
Dec 27, 20223.03-0.19-6.27%3.223.242.94
Dec 23, 20222.91-0.27-9.28%3.183.182.82
Dec 22, 20222.900.031.03%2.872.982.75
Dec 21, 20222.75-0.26-9.45%3.013.012.68
Dec 20, 20222.750.196.91%2.562.902.37
Dec 19, 20222.40-0.11-4.58%2.512.562.32
Dec 16, 20222.46-0.49-19.92%2.952.952.25
Dec 15, 20222.69-0.23-8.55%2.923.002.69
Dec 14, 20222.85-0.31-10.88%3.163.182.85
Dec 13, 20222.94-0.05-1.70%2.993.192.91
Dec 12, 20222.92-0.08-2.74%3.003.082.91
Dec 09, 20222.95-0.27-9.15%3.223.242.86
Dec 08, 20223.06-0.22-7.19%3.283.283.04
Dec 07, 20223.08-0.24-7.79%3.323.323.05
Dec 06, 20223.16-0.35-11.08%3.513.513.13
Dec 05, 20223.36-0.11-3.27%3.473.493.24
Dec 02, 20223.400.133.82%3.273.543.15
Dec 01, 20223.23-0.05-1.55%3.283.283.12
Nov 30, 20223.21-0.11-3.43%3.323.333.02
Nov 29, 20223.18-0.18-5.66%3.363.433.18
Nov 28, 20223.23-0.22-6.81%3.453.593.19
Nov 25, 20223.33-0.17-5.11%3.503.503.30
Nov 23, 20223.37-0.14-4.15%3.513.513.30
Nov 22, 20223.42-0.32-9.36%3.743.753.39
Nov 21, 20223.55-0.25-7.04%3.803.803.49
Nov 18, 20223.61-0.85-23.55%4.464.473.60
Nov 17, 20223.75-0.58-15.47%4.334.333.72
Nov 16, 20224.11-1.04-25.30%5.155.154.10
Nov 15, 20224.45-0.47-10.56%4.924.964.41
Nov 14, 20224.60-0.67-14.57%5.275.274.57
Nov 11, 20224.64-0.30-6.47%4.944.954.63
Nov 10, 20224.68-1.06-22.65%5.745.744.66
Nov 09, 20224.98-1.28-25.70%6.266.284.90
Nov 08, 20225.40-0.18-3.33%5.585.585.20
Nov 07, 20225.26-0.83-15.78%6.096.115.11
Nov 04, 20225.30-0.97-18.30%6.276.274.94
Nov 03, 20225.37-0.06-1.12%5.435.895.16
Nov 02, 20225.18-1.05-20.27%6.236.234.93
Nov 01, 20225.460.040.73%5.425.665.40
Oct 31, 20225.42-0.54-9.96%5.965.965.35
Oct 28, 20225.52-0.01-0.18%5.535.795.50
Oct 27, 20225.51-0.47-8.53%5.986.315.47
Oct 26, 20225.80-0.37-6.38%6.176.395.76
Oct 25, 20225.86-0.23-3.92%6.096.145.85
Oct 24, 20225.85-0.60-10.26%6.456.455.84
Oct 21, 20225.83-0.92-15.78%6.756.835.75
Oct 20, 20226.08-0.37-6.09%6.456.735.87
Oct 19, 20225.96-0.29-4.87%6.256.695.82
Oct 18, 20226.20-0.39-6.29%6.596.696.07
Oct 17, 20225.97-0.19-3.18%6.166.165.84
Oct 14, 20225.61-0.56-9.98%6.176.195.51
Oct 13, 20225.71-0.40-7.01%6.116.115.51
Oct 12, 20225.54-0.59-10.65%6.136.145.34
Oct 11, 20225.78-0.79-13.67%6.576.605.74
Oct 10, 20226.02-0.97-16.11%6.996.995.95
Oct 07, 20226.17-0.70-11.35%6.876.876.07
Oct 06, 20226.30-0.81-12.86%7.117.146.19
Oct 05, 20226.51-1.33-20.43%7.847.896.48
Oct 04, 20227.21-0.94-13.04%8.158.167.19
Oct 03, 20227.15-1.27-17.76%8.428.507.10
Sep 30, 20227.93-0.14-1.77%8.078.407.39
Sep 29, 20227.41-0.70-9.45%8.118.117.33
Sep 28, 20227.690.476.11%7.227.857.18
Sep 27, 20227.01-1.26-17.97%8.278.276.97
Sep 26, 20226.99-0.48-6.87%7.477.656.95
Sep 23, 20227.22-0.19-2.63%7.417.587.01
Sep 22, 20227.26-0.95-13.09%8.218.217.24
Sep 21, 20227.56-1.22-16.14%8.789.227.53
Sep 20, 20227.87-0.70-8.89%8.579.187.74
Sep 19, 20227.80-1.57-20.13%9.379.417.77
Sep 16, 20228.110.151.85%7.968.517.54
Sep 15, 20228.01-1.04-12.98%9.059.057.88
Sep 14, 20228.12-1.30-16.01%9.429.618.03
Sep 13, 20228.17-1.09-13.34%9.269.628.09
Sep 12, 20228.78-0.92-10.48%9.709.708.71
Sep 09, 20228.96-0.89-9.93%9.859.918.96
Sep 08, 20229.28-0.29-3.13%9.579.749.13
Sep 07, 20229.49-0.03-0.32%9.5210.569.22
Sep 06, 20229.17-0.73-7.96%9.909.909.01
Sep 02, 20229.30-1.26-13.55%10.5610.639.26
Sep 01, 20229.93-0.31-3.12%10.2410.289.85
Aug 31, 202210.04-0.01-0.11%10.0510.269.58
Aug 30, 20229.98-1.66-16.65%11.6411.649.92
Aug 29, 202210.27-1.27-12.38%11.5511.5810.04
Aug 26, 202210.32-1.40-13.60%11.7211.7210.18
Aug 25, 202210.78-0.13-1.21%10.9111.1710.64
Aug 24, 202210.67-0.45-4.23%11.1311.1310.26
Aug 23, 202210.190.010.09%10.1910.749.92
Aug 22, 20229.93-0.63-6.38%10.5710.899.78
Aug 19, 202210.52-0.63-6.03%11.1611.1610.18
Aug 18, 202210.52-1.38-13.11%11.9011.9010.28
Aug 17, 202210.62-0.58-5.47%11.2011.3510.55
Aug 16, 202210.87-0.81-7.42%11.6711.8910.76
Aug 15, 202211.14-0.70-6.30%11.8411.8510.62
Aug 12, 202211.13-0.53-4.77%11.6611.6611.03
Aug 11, 202211.13-0.18-1.59%11.3111.7811.00
Aug 10, 202211.12-0.49-4.39%11.6011.6210.87
Aug 09, 202210.88-0.25-2.26%11.1311.3510.67
Aug 08, 202210.61-0.02-0.20%10.6310.9510.52
Aug 05, 202210.720.181.73%10.5311.2410.40
Aug 04, 202210.54-0.70-6.65%11.2411.2410.46
Aug 03, 202210.23-0.02-0.18%10.2510.859.53
Aug 02, 20229.33-0.02-0.18%9.3410.459.19
Aug 01, 20229.13-0.84-9.19%9.9610.158.92
Jul 29, 20229.14-1.28-14.01%10.4210.429.08
Jul 28, 20229.63-0.61-6.32%10.2410.249.36
Jul 27, 20229.49-1.02-10.73%10.5110.519.49
Jul 26, 202210.30-0.25-2.41%10.5510.5910.00
Jul 25, 202210.29-1.14-11.06%11.4211.4210.20
Jul 22, 202210.75-0.51-4.72%11.2611.2610.14
Jul 21, 202210.75-0.63-5.82%11.3811.3810.48
Jul 20, 202210.76-0.28-2.57%11.0311.2310.45
Jul 19, 202210.310.131.29%10.1710.599.92
Jul 18, 20229.79-0.61-6.20%10.4010.429.36
Jul 15, 20229.921.2512.58%8.6710.317.22
Jul 14, 20228.21-0.79-9.59%9.009.087.85
Jul 13, 20228.42-0.34-4.06%8.778.777.88
Jul 12, 20227.98-0.34-4.22%8.328.707.92
Jul 11, 20228.26-0.33-3.97%8.598.657.79
Jul 08, 20228.26-0.32-3.88%8.578.577.93
Jul 07, 20228.00-0.03-0.39%8.038.677.86
Jul 06, 20227.82-0.22-2.76%8.038.037.59
Jul 05, 20227.81-0.31-3.94%8.128.127.59
Jul 01, 20227.77-1.53-19.71%9.309.307.47
Jun 30, 20227.91-0.29-3.72%8.208.637.68
Jun 29, 20227.86-1.14-14.51%9.009.007.61
Jun 28, 20227.84-0.71-9.09%8.568.927.71
Jun 27, 20227.84-0.05-0.64%7.898.437.39
Jun 24, 20227.25-1.40-19.30%8.658.697.11
Jun 23, 20227.55-1.31-17.29%8.868.867.41
Jun 22, 20227.61-1.61-21.10%9.229.317.57
Jun 21, 20228.07-1.34-16.60%9.409.467.91
Jun 17, 20227.90-1.19-15.07%9.109.107.88
Jun 16, 20227.87-1.21-15.38%9.089.107.67
Jun 15, 20227.94-0.06-0.81%8.018.107.78
Jun 14, 20227.74-0.11-1.40%7.848.187.49
Jun 13, 20227.55-0.82-10.85%8.378.377.01
Jun 10, 20227.96-0.43-5.41%8.398.557.92
Jun 09, 20228.44-0.64-7.58%9.089.448.27
Jun 08, 20228.73-0.92-10.54%9.659.658.53
Jun 07, 20228.880.010.14%8.878.998.66
Jun 06, 20228.66-0.96-11.09%9.6210.008.56
Jun 03, 20229.07-0.48-5.29%9.559.738.86
Jun 02, 20229.08-0.30-3.33%9.389.808.87
Jun 01, 20229.00-1.28-14.18%10.2710.408.97
May 31, 20229.69-0.27-2.81%9.9610.229.66
May 27, 20229.710.161.64%9.559.739.01
May 26, 20229.06-0.26-2.87%9.329.409.02

Отваряй дълги и къси позиции с EYPT с ливъридж
Купувай и продавай EyePoint Pharmaceuticals Inc +$0.06 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image