CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EZCORP
EZCORP
Днес
-0.02 (-0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.07-0.57-6.28%9.649.649.01
Jan 26, 20239.09-0.37-4.07%9.469.489.05
Jan 25, 20239.29-0.03-0.32%9.329.449.10
Jan 24, 20239.190.030.33%9.169.238.95
Jan 23, 20239.08-0.18-1.98%9.269.268.47
Jan 20, 20238.64-0.21-2.43%8.858.868.51
Jan 19, 20238.510.000.00%8.518.588.38
Jan 18, 20238.51-0.29-3.41%8.808.808.47
Jan 17, 20238.63-0.23-2.67%8.868.878.63
Jan 13, 20238.74-0.48-5.49%9.229.228.66
Jan 12, 20238.88-0.27-3.04%9.159.158.82
Jan 11, 20239.03-0.33-3.65%9.369.378.98
Jan 10, 20239.100.070.77%9.039.198.90
Jan 09, 20238.84-0.17-1.92%9.019.138.83
Jan 06, 20238.910.091.01%8.829.018.75
Jan 05, 20238.69-0.17-1.96%8.868.868.57
Jan 04, 20238.730.010.11%8.728.878.65
Jan 03, 20238.34-0.04-0.48%8.388.518.26
Dec 30, 20228.17-0.07-0.86%8.248.358.13
Dec 29, 20228.250.010.12%8.248.358.18
Dec 28, 20228.13-0.51-6.27%8.648.698.10
Dec 27, 20228.490.040.47%8.458.568.28
Dec 23, 20228.350.040.48%8.318.438.22
Dec 22, 20228.23-0.12-1.46%8.358.378.14
Dec 21, 20228.34-0.13-1.56%8.478.518.21
Dec 20, 20228.19-0.54-6.59%8.738.738.16
Dec 19, 20228.52-0.02-0.23%8.548.688.48
Dec 16, 20228.460.101.18%8.368.488.24
Dec 15, 20228.27-0.25-3.02%8.528.528.20
Dec 14, 20228.44-0.04-0.47%8.488.508.29
Dec 13, 20228.42-0.17-2.02%8.598.628.34
Dec 12, 20228.410.182.14%8.238.457.94
Dec 09, 20228.02-0.35-4.36%8.378.377.96
Dec 08, 20228.27-0.60-7.26%8.878.878.19
Dec 07, 20228.65-0.90-10.40%9.559.578.22
Dec 06, 202210.580.141.32%10.4410.7010.37
Dec 05, 202210.370.191.83%10.1810.3910.09
Dec 02, 202210.190.060.59%10.1310.209.97
Dec 01, 202210.07-0.22-2.18%10.2910.299.98
Nov 30, 202210.03-0.06-0.60%10.0910.199.99
Nov 29, 202210.10-0.03-0.30%10.1310.179.99
Nov 28, 202210.06-0.19-1.89%10.2510.2510.02
Nov 25, 202210.10-0.04-0.40%10.1410.3010.04
Nov 23, 202210.04-0.60-5.98%10.6410.649.95
Nov 22, 202210.130.000.00%10.1310.299.78
Nov 21, 20229.930.272.72%9.6610.019.57
Nov 18, 20229.64-0.22-2.28%9.869.879.42
Nov 17, 20229.42-0.58-6.16%10.0010.236.80
Nov 16, 20229.81-0.10-1.02%9.919.959.68
Nov 15, 20229.86-0.05-0.51%9.9110.059.67
Nov 14, 20229.800.030.31%9.779.909.63
Nov 11, 20229.66-0.34-3.52%10.0010.009.62
Nov 10, 20229.740.060.62%9.689.769.42
Nov 09, 20229.26-0.43-4.64%9.699.699.22
Nov 08, 20229.450.040.42%9.419.489.20
Nov 07, 20229.31-0.06-0.64%9.379.379.16
Nov 04, 20229.23-0.25-2.71%9.489.799.12
Nov 03, 20229.10-0.11-1.21%9.219.429.08
Nov 02, 20229.37-0.48-5.12%9.859.989.32
Nov 01, 20229.61-0.17-1.77%9.789.859.44
Oct 31, 20229.670.010.10%9.669.749.44
Oct 28, 20229.500.232.42%9.279.569.16
Oct 27, 20229.170.353.82%8.829.268.80
Oct 26, 20228.73-0.23-2.63%8.969.038.73
Oct 25, 20228.900.020.22%8.888.938.61
Oct 24, 20228.61-0.25-2.90%8.868.878.53
Oct 21, 20228.55-0.02-0.23%8.578.598.32
Oct 20, 20228.330.060.72%8.278.418.20
Oct 19, 20228.26-0.50-6.05%8.768.768.15
Oct 18, 20228.30-0.09-1.08%8.398.428.05
Oct 17, 20228.170.000.00%8.178.368.08
Oct 14, 20228.00-0.34-4.25%8.348.547.96
Oct 13, 20228.25-0.25-3.03%8.508.507.95
Oct 12, 20228.100.010.12%8.098.187.81
Oct 11, 20227.920.060.76%7.867.937.78
Oct 10, 20227.81-0.16-2.05%7.978.257.80
Oct 07, 20227.90-0.85-10.76%8.758.757.76
Oct 06, 20227.95-0.64-8.05%8.598.597.90
Oct 05, 20228.01-0.16-2.00%8.178.177.88
Oct 04, 20228.10-0.02-0.25%8.128.308.04
Oct 03, 20227.92-0.15-1.89%8.078.087.65
Sep 30, 20227.72-0.30-3.89%8.028.107.71
Sep 29, 20227.910.020.25%7.898.037.65
Sep 28, 20227.99-0.15-1.88%8.148.147.84
Sep 27, 20227.84-0.46-5.87%8.308.307.71
Sep 26, 20228.05-0.17-2.11%8.228.278.01
Sep 23, 20228.07-0.02-0.25%8.098.337.93
Sep 22, 20228.14-0.41-5.04%8.558.668.03
Sep 21, 20228.14-0.14-1.72%8.288.548.12
Sep 20, 20228.19-0.32-3.91%8.518.518.10
Sep 19, 20228.320.111.32%8.218.347.98
Sep 16, 20228.16-0.49-6.00%8.658.658.11
Sep 15, 20228.27-0.02-0.24%8.298.578.24
Sep 14, 20228.32-0.20-2.40%8.528.668.27
Sep 13, 20228.39-0.21-2.50%8.608.818.37
Sep 12, 20228.60-0.01-0.12%8.618.718.52
Sep 09, 20228.550.010.12%8.548.658.45
Sep 08, 20228.43-0.10-1.19%8.538.538.32
Sep 07, 20228.46-0.02-0.24%8.488.818.42
Sep 06, 20228.460.020.24%8.448.538.32
Sep 02, 20228.39-1.04-12.40%9.439.438.32
Sep 01, 20228.53-0.24-2.81%8.779.038.46
Aug 31, 20228.77-0.71-8.05%9.489.498.60
Aug 30, 20228.95-0.12-1.28%9.079.278.88
Aug 29, 20229.00-0.23-2.52%9.239.238.98
Aug 26, 20229.11-0.44-4.82%9.549.549.09
Aug 25, 20229.420.171.78%9.269.499.18
Aug 24, 20229.180.111.22%9.069.248.99
Aug 23, 20229.06-0.20-2.23%9.269.319.05
Aug 22, 20229.15-0.14-1.57%9.299.299.11
Aug 19, 20229.28-0.12-1.26%9.409.569.18
Aug 18, 20229.46-0.21-2.22%9.679.679.31
Aug 17, 20229.32-0.21-2.20%9.539.549.29
Aug 16, 20229.53-0.25-2.63%9.789.789.38
Aug 15, 20229.53-0.05-0.56%9.589.619.44
Aug 12, 20229.450.161.70%9.299.539.21
Aug 11, 20229.22-0.54-5.82%9.769.769.20
Aug 10, 20229.52-0.09-0.94%9.619.629.20
Aug 09, 20229.26-0.36-3.87%9.619.619.09
Aug 08, 20229.140.171.80%8.989.198.84
Aug 05, 20228.76-0.08-0.96%8.848.978.61
Aug 04, 20228.80-0.26-2.99%9.069.628.67
Aug 03, 20228.41-0.13-1.51%8.548.628.32
Aug 02, 20228.350.050.62%8.298.448.15
Aug 01, 20228.180.070.91%8.108.237.95
Jul 29, 20228.060.141.76%7.928.117.88
Jul 28, 20227.910.161.99%7.757.917.52
Jul 27, 20227.59-0.23-3.06%7.837.927.46
Jul 26, 20227.45-0.30-3.99%7.747.747.39
Jul 25, 20227.49-0.25-3.32%7.747.757.39
Jul 22, 20227.48-0.06-0.86%7.557.617.34
Jul 21, 20227.46-0.30-4.07%7.777.777.25
Jul 20, 20227.52-0.07-0.93%7.597.597.44
Jul 19, 20227.500.101.37%7.407.647.40
Jul 18, 20227.29-0.13-1.77%7.427.557.27
Jul 15, 20227.36-0.11-1.54%7.477.527.26
Jul 14, 20227.26-0.09-1.24%7.367.437.12
Jul 13, 20227.420.212.90%7.207.447.10
Jul 12, 20227.210.050.72%7.167.437.16
Jul 11, 20227.19-0.31-4.32%7.507.637.16
Jul 08, 20227.35-0.21-2.86%7.567.607.27
Jul 07, 20227.45-0.21-2.82%7.667.727.22
Jul 06, 20227.35-0.32-4.32%7.677.687.12
Jul 05, 20227.60-0.06-0.74%7.657.687.41
Jul 01, 20227.72-0.12-1.55%7.848.017.35
Jun 30, 20227.530.111.49%7.417.567.22
Jun 29, 20227.32-0.43-5.94%7.757.757.26
Jun 28, 20227.63-0.32-4.22%7.968.147.55
Jun 27, 20227.74-0.17-2.15%7.907.947.61
Jun 24, 20227.73-0.19-2.48%7.928.027.67
Jun 23, 20227.73-0.10-1.34%7.847.847.45
Jun 22, 20227.54-0.17-2.22%7.707.717.37
Jun 21, 20227.41-0.30-4.11%7.727.727.34
Jun 17, 20227.410.162.17%7.257.507.17
Jun 16, 20227.16-0.65-9.05%7.817.817.08
Jun 15, 20227.54-0.06-0.78%7.607.637.49
Jun 14, 20227.50-0.13-1.72%7.637.637.30
Jun 13, 20227.39-1.16-15.71%8.558.557.32
Jun 10, 20227.73-0.22-2.80%7.947.947.58
Jun 09, 20227.73-0.28-3.61%8.018.017.66
Jun 08, 20227.83-0.24-3.08%8.078.077.80
Jun 07, 20227.990.050.61%7.947.997.79
Jun 06, 20227.91-0.15-1.88%8.068.067.79
Jun 03, 20227.79-0.35-4.43%8.138.137.75
Jun 02, 20228.090.222.77%7.868.187.85

Отваряй дълги и къси позиции с EZPW с ливъридж
Купувай и продавай EZCORP Inc -$0.08 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image