Feb 03, 202362.85-1.54-2.45%64.3964.3962.58
Feb 02, 202363.780.100.16%63.6864.7463.48
Feb 01, 202362.880.671.07%62.2163.1561.08
Jan 31, 202361.890.771.24%61.1262.1260.54
Jan 30, 202360.40-1.12-1.85%61.5261.6560.39
Jan 27, 202361.36-0.28-0.46%61.6461.9561.02
Jan 26, 202361.59-0.01-0.02%61.6062.5361.19
Jan 25, 202360.83-0.97-1.59%61.8061.9560.36
Jan 24, 202361.30-0.10-0.16%61.4061.9360.89
Jan 23, 202361.05-0.17-0.28%61.2261.3060.25
Jan 20, 202360.640.931.53%59.7160.6558.95
Jan 19, 202359.560.390.65%59.1759.8158.35
Jan 18, 202359.53-0.10-0.17%59.6360.3258.78
Jan 17, 202358.53-0.94-1.61%59.4759.5858.07
Jan 13, 202358.98-0.50-0.85%59.4860.0858.25
Jan 12, 202358.70-0.79-1.35%59.4960.2157.84
Jan 11, 202358.600.560.96%58.0458.7757.61
Jan 10, 202357.31-0.11-0.19%57.4258.4356.77
Jan 09, 202356.77-1.52-2.68%58.2958.2956.62
Jan 06, 202357.531.081.88%56.4557.6255.80
Jan 05, 202355.23-1.13-2.05%56.3656.3854.42
Jan 04, 202355.580.951.71%54.6356.3454.37
Jan 03, 202353.480.280.52%53.2054.2552.81
Dec 30, 202252.37-1.11-2.12%53.4853.9551.86
Dec 29, 202252.870.821.55%52.0553.0351.83
Dec 28, 202251.18-2.08-4.06%53.2653.3551.13
Dec 27, 202252.61-0.30-0.57%52.9152.9152.06
Dec 23, 202252.42-0.17-0.32%52.5952.5951.72
Dec 22, 202252.04-0.75-1.44%52.7952.8151.00
Dec 21, 202252.42-0.18-0.34%52.6053.3051.80
Dec 20, 202250.94-0.74-1.45%51.6851.9850.93
Dec 19, 202251.09-0.80-1.57%51.8952.8150.81
Dec 16, 202251.52-1.17-2.27%52.6952.6950.52
Dec 15, 202251.90-1.92-3.70%53.8253.8551.38
Dec 14, 202254.02-1.88-3.48%55.9055.9053.78
Dec 13, 202254.18-0.64-1.18%54.8255.8753.57
Dec 12, 202253.210.531.00%52.6853.3351.68
Dec 09, 202252.16-1.06-2.03%53.2253.6252.08
Dec 08, 202252.560.020.04%52.5453.3852.04
Dec 07, 202251.830.110.21%51.7252.5951.20
Dec 06, 202251.57-1.00-1.94%52.5752.5751.07