CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Diamondback Energy
Diamondback Energy
Днес
+0.58 (+0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.39

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023144.16-0.89-0.62%145.05145.42142.61
Feb 07, 2023143.595.073.53%138.52143.81136.64
Feb 06, 2023137.17-1.56-1.14%138.73140.56135.12
Feb 03, 2023138.39-0.25-0.18%138.64141.47137.81
Feb 02, 2023137.61-5.61-4.08%143.22143.40137.14
Feb 01, 2023143.43-2.33-1.62%145.76146.01141.05
Jan 31, 2023146.180.160.11%146.02147.75144.08
Jan 30, 2023145.36-3.79-2.61%149.15149.38145.25
Jan 27, 2023151.020.690.46%150.33152.91149.83
Jan 26, 2023149.92-0.07-0.05%149.99150.16146.75
Jan 25, 2023147.15-1.04-0.71%148.19148.19143.57
Jan 24, 2023147.29-2.79-1.89%150.08151.12146.58
Jan 23, 2023149.490.060.04%149.43150.31148.49
Jan 20, 2023147.650.920.62%146.73147.95145.44
Jan 19, 2023146.482.131.45%144.35146.96141.92
Jan 18, 2023144.12-2.91-2.02%147.03149.80143.99
Jan 17, 2023145.84-0.37-0.25%146.21147.70145.43
Jan 13, 2023145.33-0.31-0.21%145.64146.24144.15
Jan 12, 2023145.341.961.35%143.38146.79143.11
Jan 11, 2023142.31-1.96-1.38%144.27144.88140.47
Jan 10, 2023142.00-0.75-0.53%142.75143.51139.93
Jan 09, 2023141.53-0.10-0.07%141.63143.49140.53
Jan 06, 2023138.121.391.01%136.73139.53136.33
Jan 05, 2023134.122.782.07%131.34135.30130.54
Jan 04, 2023130.701.270.97%129.43133.86128.78
Jan 03, 2023131.40-4.30-3.27%135.70136.45129.71
Dec 30, 2022136.800.740.54%136.06137.34135.35
Dec 29, 2022136.302.441.79%133.86137.25133.27
Dec 28, 2022134.55-3.18-2.36%137.73138.04134.02
Dec 27, 2022137.63-0.60-0.44%138.23138.42136.51
Dec 23, 2022137.060.870.63%136.19137.37134.20
Dec 22, 2022132.90-4.96-3.73%137.86137.86129.72
Dec 21, 2022137.01-1.27-0.93%138.28138.28135.78
Dec 20, 2022134.96-0.12-0.09%135.08136.28133.23
Dec 19, 2022133.60-3.53-2.64%137.13137.13132.69
Dec 16, 2022134.53-0.41-0.30%134.94136.95132.89
Dec 15, 2022137.460.340.25%137.12138.32135.35
Dec 14, 2022136.88-0.97-0.71%137.85140.06136.00
Dec 13, 2022136.33-1.05-0.77%137.38139.10135.02
Dec 12, 2022134.233.002.23%131.23134.55130.16
Dec 09, 2022129.61-3.34-2.58%132.95135.50129.61
Dec 08, 2022132.89-7.77-5.85%140.66141.96132.53
Dec 07, 2022136.59-3.71-2.72%140.30140.92136.53
Dec 06, 2022138.37-2.83-2.05%141.20144.07137.64
Dec 05, 2022142.09-6.41-4.51%148.50150.15140.64
Dec 02, 2022145.51-0.47-0.32%145.98146.94142.92
Dec 01, 2022144.79-4.74-3.27%149.53150.04144.43
Nov 30, 2022148.08-1.57-1.06%149.65149.76144.69
Nov 29, 2022146.78-0.15-0.10%146.93148.40145.25
Nov 28, 2022143.76-0.29-0.20%144.05146.39143.01
Nov 25, 2022149.45-2.28-1.53%151.73152.44149.12
Nov 23, 2022150.120.990.66%149.13151.53147.10
Nov 22, 2022151.46-1.09-0.72%152.55154.04150.08
Nov 21, 2022150.01-2.32-1.55%152.33152.37142.25
Nov 18, 2022156.30-0.45-0.29%156.75156.95152.30
Nov 17, 2022161.904.672.88%157.23161.93155.74
Nov 16, 2022158.97-8.03-5.05%167.00167.00158.67
Nov 15, 2022167.132.511.50%164.62169.07162.77
Nov 14, 2022163.620.050.03%163.57166.74163.51
Nov 11, 2022164.370.100.06%164.27166.61163.26
Nov 10, 2022160.38-0.21-0.13%160.59160.95157.18
Nov 09, 2022157.57-4.47-2.84%162.04162.70156.75
Nov 08, 2022163.670.020.01%163.65166.49161.32
Nov 07, 2022163.660.910.56%162.75165.92161.79
Nov 04, 2022161.42-1.72-1.07%163.14163.14157.82
Nov 03, 2022158.544.142.61%154.40160.91153.92
Nov 02, 2022154.86-3.30-2.13%158.16158.78153.71
Nov 01, 2022158.67-1.29-0.81%159.96161.22157.66
Oct 31, 2022157.174.622.94%152.55159.11151.94
Oct 28, 2022153.85-2.20-1.43%156.05156.90150.15
Oct 27, 2022153.46-5.30-3.45%158.76159.09153.06
Oct 26, 2022155.440.940.60%154.50157.64153.84
Oct 25, 2022153.430.430.28%153.00155.08151.99
Oct 24, 2022153.291.080.70%152.21156.06151.21
Oct 21, 2022152.424.472.93%147.95152.45146.94
Oct 20, 2022146.63-1.51-1.03%148.14149.17145.69
Oct 19, 2022146.083.752.57%142.33147.28141.87
Oct 18, 2022141.880.020.01%141.86143.02138.71
Oct 17, 2022139.49-2.89-2.07%142.38145.02139.13
Oct 14, 2022139.47-4.33-3.10%143.80146.94139.14
Oct 13, 2022145.336.244.29%139.09147.68138.88
Oct 12, 2022141.182.081.47%139.10142.75137.25
Oct 11, 2022139.392.321.66%137.07142.05136.40
Oct 10, 2022140.32-1.02-0.73%141.34144.39138.22
Oct 07, 2022142.45-0.58-0.41%143.03144.27140.32
Oct 06, 2022142.363.452.42%138.91143.29138.89
Oct 05, 2022139.383.482.50%135.90140.56134.78
Oct 04, 2022136.292.601.91%133.69136.93131.44
Oct 03, 2022129.522.672.06%126.85131.09126.09
Sep 30, 2022120.521.311.09%119.21121.76118.06
Sep 29, 2022120.942.361.95%118.58121.26116.07
Sep 28, 2022119.424.984.17%114.44120.33113.94
Sep 27, 2022113.50-0.22-0.19%113.72115.80111.88
Sep 26, 2022111.23-3.05-2.74%114.28115.95110.98
Sep 23, 2022115.21-5.88-5.10%121.09121.30113.78
Sep 22, 2022126.57-5.62-4.44%132.19132.97126.51
Sep 21, 2022128.81-4.95-3.84%133.76134.71128.79
Sep 20, 2022130.81-0.32-0.24%131.13131.88127.58
Sep 19, 2022130.913.582.73%127.33132.64127.33
Sep 16, 2022132.64-1.43-1.08%134.07134.09128.79
Sep 15, 2022134.65-2.16-1.60%136.81138.36134.34
Sep 14, 2022140.203.372.40%136.83141.24136.82
Sep 13, 2022134.75-1.18-0.88%135.93140.44134.22
Sep 12, 2022137.47-0.76-0.55%138.23139.82136.42
Sep 09, 2022135.04-0.37-0.27%135.41136.60134.10
Sep 08, 2022132.270.280.21%131.99132.69130.09
Sep 07, 2022131.591.190.90%130.40132.84129.17
Sep 06, 2022134.08-2.38-1.78%136.46137.05132.65
Sep 02, 2022133.93-0.89-0.66%134.82136.05132.38
Sep 01, 2022130.35-0.51-0.39%130.86131.41127.96
Aug 31, 2022133.292.151.61%131.14136.00129.54
Aug 30, 2022134.10-1.75-1.30%135.85136.57131.57
Aug 29, 2022139.274.413.17%134.86141.81133.27
Aug 26, 2022133.97-2.61-1.95%136.58137.74133.59
Aug 25, 2022136.32-2.06-1.51%138.38138.38134.24
Aug 24, 2022136.761.711.25%135.05138.21134.69
Aug 23, 2022135.12-0.11-0.08%135.23139.22134.41
Aug 22, 2022131.202.391.82%128.81131.70125.38
Aug 19, 2022130.421.290.99%129.13131.70128.61
Aug 18, 2022130.092.551.96%127.54131.15127.16
Aug 17, 2022125.790.180.14%125.61128.58124.73
Aug 16, 2022125.65-3.29-2.62%128.94130.16123.94
Aug 15, 2022127.942.692.10%125.25128.69122.60
Aug 12, 2022133.151.441.08%131.71133.51130.21
Aug 11, 2022132.803.562.68%129.24134.51128.78
Aug 10, 2022126.071.371.09%124.70127.30121.57
Aug 09, 2022124.58-1.29-1.04%125.87127.85123.56
Aug 08, 2022123.151.421.15%121.73124.82120.95
Aug 05, 2022121.565.944.89%115.62123.07114.74
Aug 04, 2022116.59-3.22-2.76%119.81121.30116.09
Aug 03, 2022121.42-8.26-6.80%129.68130.02120.78
Aug 02, 2022127.552.531.98%125.02129.03123.47
Aug 01, 2022125.95-0.16-0.13%126.11127.39122.80
Jul 29, 2022128.061.501.17%126.56128.75124.76
Jul 28, 2022123.65-1.15-0.93%124.80125.75122.02
Jul 27, 2022123.323.983.23%119.34124.01118.66
Jul 26, 2022118.30-3.95-3.34%122.25123.12116.24
Jul 25, 2022120.023.232.69%116.79121.15114.56
Jul 22, 2022113.47-2.81-2.48%116.28117.99112.66
Jul 21, 2022115.99-0.76-0.66%116.75117.06112.71
Jul 20, 2022118.802.972.50%115.83119.47113.98
Jul 19, 2022116.553.412.93%113.14117.13112.07
Jul 18, 2022112.53-1.28-1.14%113.81114.50111.87
Jul 15, 2022109.17-0.50-0.46%109.67110.03107.21
Jul 14, 2022106.730.220.21%106.51108.15103.79
Jul 13, 2022110.631.241.12%109.39113.80109.34
Jul 12, 2022110.440.260.24%110.18112.70108.09
Jul 11, 2022114.41-0.67-0.59%115.08116.36111.73
Jul 08, 2022116.41-2.55-2.19%118.96119.11113.82
Jul 07, 2022116.311.571.35%114.74117.96114.42
Jul 06, 2022110.30-2.11-1.91%112.41115.12106.31
Jul 05, 2022114.16-3.84-3.36%118.00118.71111.08
Jul 01, 2022121.23-1.10-0.91%122.33123.20116.20
Jun 30, 2022121.462.091.72%119.37124.15118.71
Jun 29, 2022122.33-9.25-7.56%131.58132.93122.14
Jun 28, 2022129.881.010.78%128.87131.56125.85
Jun 27, 2022124.422.421.95%122.00125.96120.03
Jun 24, 2022119.64-2.14-1.79%121.78125.98118.12
Jun 23, 2022119.40-8.48-7.10%127.88128.86117.42
Jun 22, 2022126.060.400.32%125.66129.19122.71
Jun 21, 2022132.575.233.95%127.34133.46127.14
Jun 17, 2022122.33-10.01-8.18%132.34133.79119.68
Jun 16, 2022133.73-9.83-7.35%143.56144.13132.71
Jun 15, 2022146.76-2.24-1.53%149.00151.11144.15
Jun 14, 2022149.67-2.17-1.45%151.84154.32147.24
Jun 13, 2022147.85-1.79-1.21%149.64150.60142.21
Jun 10, 2022155.49-0.26-0.17%155.75158.07152.97
Jun 09, 2022157.91-1.89-1.20%159.80161.30157.69
Jun 08, 2022160.33-1.26-0.79%161.59162.32158.93
Jun 07, 2022160.374.462.78%155.91161.14154.65
Jun 06, 2022155.860.100.06%155.76156.95153.38
Jun 03, 2022154.691.040.67%153.65155.74153.15
Jun 02, 2022153.923.462.25%150.46155.79149.71
Jun 01, 2022152.91-1.60-1.05%154.51156.48150.96
May 31, 2022152.04-6.08-4.00%158.12159.71150.63
May 27, 2022152.686.184.05%146.50153.08145.59
May 26, 2022146.432.671.82%143.76147.98143.44
May 25, 2022141.773.942.78%137.83142.71137.34
May 24, 2022135.850.490.36%135.36136.73131.82
May 23, 2022136.144.483.29%131.66136.30129.91
May 20, 2022130.31-0.44-0.34%130.75133.99127.24
May 19, 2022129.844.593.54%125.25132.24124.99
May 18, 2022128.38-3.99-3.11%132.37132.37126.45
May 17, 2022131.52-2.22-1.69%133.74133.83129.52
May 16, 2022131.38-1.96-1.49%133.34135.31131.17
May 13, 2022133.443.392.54%130.05135.82130.05
May 12, 2022127.113.122.45%123.99127.84122.02
May 11, 2022125.29-4.66-3.72%129.95133.32125.03
May 10, 2022129.86-2.54-1.96%132.40135.83125.01
May 09, 2022129.57-9.42-7.27%138.99139.78127.92
May 06, 2022143.011.130.79%141.88143.61137.77
May 05, 2022138.66-5.22-3.76%143.88145.00135.58
May 04, 2022142.612.091.47%140.52143.00136.61
May 03, 2022136.272.261.66%134.01136.90128.47
May 02, 2022127.521.821.43%125.70127.69122.63
Apr 29, 2022126.31-3.70-2.93%130.01132.34125.37
Apr 28, 2022129.480.970.75%128.51131.63123.38
Apr 27, 2022126.690.200.16%126.49128.20121.72
Apr 26, 2022125.42-1.38-1.10%126.80129.67124.80
Apr 25, 2022125.830.580.46%125.25126.90119.83
Apr 22, 2022130.10-6.90-5.30%137.00137.62129.58
Apr 21, 2022137.34-6.04-4.40%143.38146.01136.74
Apr 20, 2022141.922.541.79%139.38142.28137.50
Apr 19, 2022137.95-1.05-0.76%139.00140.81137.08
Apr 18, 2022140.040.240.17%139.80141.13137.51
Apr 14, 2022138.48-1.13-0.82%139.61141.20137.72
Apr 13, 2022140.36-0.95-0.68%141.31143.00138.76
Apr 12, 2022139.171.881.35%137.29142.15137.29
Apr 11, 2022135.16-3.79-2.80%138.95139.60133.58
Apr 08, 2022142.005.083.58%136.92142.48136.80
Apr 07, 2022136.96-0.38-0.28%137.34138.16132.97
Apr 06, 2022135.08-2.67-1.98%137.75138.51133.56
Apr 05, 2022135.50-4.80-3.54%140.30143.01135.22
Apr 04, 2022139.66-0.80-0.57%140.46141.00137.55
Apr 01, 2022138.501.310.95%137.19140.64136.42
Mar 31, 2022137.21-0.58-0.42%137.79141.32137.18
Mar 30, 2022139.21-2.04-1.47%141.25142.58138.22
Mar 29, 2022138.792.291.65%136.50139.21133.50
Mar 28, 2022140.83-1.73-1.23%142.56142.71139.23
Mar 25, 2022146.523.302.25%143.22148.02142.37
Mar 24, 2022143.200.200.14%143.00144.93141.43
Mar 23, 2022142.660.930.65%141.73142.89138.31
Mar 22, 2022137.37-2.02-1.47%139.39139.95135.88
Mar 21, 2022139.914.703.36%135.21140.60134.42
Mar 18, 2022131.50-2.55-1.94%134.05135.55131.09
Mar 17, 2022133.904.453.32%129.45134.94128.81
Mar 16, 2022125.720.500.40%125.22126.95123.28
Mar 15, 2022124.583.462.78%121.12126.29119.66
Mar 14, 2022126.17-1.86-1.47%128.03129.74122.71
Mar 11, 2022129.77-2.98-2.30%132.75134.34129.41
Mar 10, 2022134.102.982.22%131.12134.73129.54
Mar 09, 2022130.11-2.65-2.04%132.76132.87125.98
Mar 08, 2022134.68-1.66-1.23%136.34140.99129.57
Mar 07, 2022134.47-5.23-3.89%139.70140.69130.61
Mar 04, 2022137.813.092.24%134.72139.69134.56
Mar 03, 2022134.22-0.96-0.72%135.18136.18133.03
Mar 02, 2022136.71-3.69-2.70%140.40140.79135.53
Mar 01, 2022136.92-3.20-2.34%140.12142.27134.02
Feb 28, 2022138.155.884.26%132.27138.69131.60
Feb 25, 2022133.385.534.15%127.85134.08127.78
Feb 24, 2022127.98-5.35-4.18%133.33133.66123.20
Feb 23, 2022129.66-0.48-0.37%130.14135.06127.90
Feb 22, 2022128.12-7.56-5.90%135.68136.56126.32
Feb 18, 2022131.693.442.61%128.25132.64127.86
Feb 17, 2022129.72-0.29-0.22%130.01133.32129.17
Feb 16, 2022129.900.010.01%129.89133.79128.25
Feb 15, 2022128.011.951.52%126.06128.54123.23
Feb 14, 2022130.49-5.17-3.96%135.66137.01129.01
Feb 11, 2022135.683.282.42%132.40136.61130.10
Feb 10, 2022130.512.121.62%128.39134.19128.26
Feb 09, 2022128.913.592.78%125.32129.60124.92
Feb 08, 2022124.46-6.82-5.48%131.28131.28122.12
Feb 07, 2022130.28-0.91-0.70%131.19133.33128.80
Feb 04, 2022132.09-0.06-0.05%132.15135.83130.95
Feb 03, 2022129.55-0.75-0.58%130.30131.79126.81
Feb 02, 2022131.150.690.53%130.46131.92127.38
Feb 01, 2022130.274.903.76%125.37131.41122.71
Jan 31, 2022126.23-1.98-1.57%128.21129.77125.26
Jan 28, 2022128.78-2.25-1.75%131.03131.03125.21
Jan 27, 2022128.70-3.31-2.57%132.01134.18126.15
Jan 26, 2022127.52-2.73-2.14%130.25131.83125.32
Jan 25, 2022127.007.726.08%119.28128.32115.45
Jan 24, 2022119.495.924.95%113.57120.22109.35
Jan 21, 2022118.01-2.52-2.14%120.53120.97115.52
Jan 20, 2022122.02-2.31-1.89%124.33129.38121.75
Jan 19, 2022125.73-1.47-1.17%127.20128.13123.57
Jan 18, 2022126.04-5.00-3.97%131.04132.15123.93
Jan 14, 2022129.241.471.14%127.77129.44125.02
Jan 13, 2022124.16-0.73-0.59%124.89127.44123.60
Jan 12, 2022124.62-1.71-1.37%126.33126.33122.38
Jan 11, 2022124.431.511.21%122.92125.12118.90
Jan 10, 2022121.42-0.38-0.31%121.80122.64117.71
Jan 07, 2022121.60-3.26-2.68%124.86125.32120.27
Jan 06, 2022123.70-1.44-1.16%125.14125.22121.19
Jan 05, 2022118.24-3.34-2.82%121.58123.65117.38
Jan 04, 2022119.245.094.27%114.15119.79112.84
Jan 03, 2022111.842.652.37%109.19112.73107.88
Dec 31, 2021107.881.581.46%106.30108.62105.92
Dec 30, 2021107.39-1.41-1.31%108.80110.33107.18
Dec 29, 2021108.72-1.71-1.57%110.43111.52108.55
Dec 28, 2021110.25-1.57-1.42%111.82112.92109.12
Dec 27, 2021111.244.814.32%106.43111.30104.33
Dec 23, 2021105.98-1.20-1.13%107.18107.99105.34
Dec 22, 2021105.701.511.43%104.19107.11103.18
Dec 21, 2021104.922.452.34%102.47105.47101.01
Dec 20, 202199.181.201.21%97.98100.1795.23
Dec 17, 2021102.48-1.59-1.55%104.07105.86100.69
Dec 16, 2021105.40-0.65-0.62%106.05108.51105.06
Dec 15, 2021103.86-0.97-0.93%104.83104.9999.18
Dec 14, 2021104.06-1.03-0.99%105.09107.86103.72
Dec 13, 2021106.69-3.57-3.35%110.26111.64105.70
Dec 10, 2021111.21-3.51-3.16%114.72114.94107.94
Dec 09, 2021110.44-2.43-2.20%112.87113.92109.91
Dec 08, 2021113.64-2.92-2.57%116.56117.01113.18
Dec 07, 2021115.684.333.74%111.35117.05110.16
Dec 06, 2021108.34-0.48-0.44%108.82109.89105.75
Dec 03, 2021106.01-2.54-2.40%108.55109.64103.80
Dec 02, 2021106.502.592.43%103.91107.9299.76
Dec 01, 2021103.03-6.95-6.75%109.98110.25102.96
Nov 30, 2021106.69-0.13-0.12%106.82111.39105.99
Nov 29, 2021109.95-2.49-2.26%112.44116.26108.47
Nov 26, 2021107.491.621.51%105.87108.53102.50
Nov 24, 2021114.285.384.71%108.90115.06108.82
Nov 23, 2021110.221.050.95%109.17111.80108.14
Nov 22, 2021105.523.122.96%102.40108.25102.40
Nov 19, 2021102.20-2.99-2.93%105.19106.29100.92
Nov 18, 2021108.050.420.39%107.63110.60105.94
Nov 17, 2021107.24-3.03-2.83%110.27111.42106.69
Nov 16, 2021110.28-2.60-2.36%112.88112.88109.77
Nov 15, 2021111.180.630.57%110.55112.02106.92
Nov 12, 2021109.981.561.42%108.42111.08107.90
Nov 11, 2021108.820.760.70%108.06110.08107.80
Nov 10, 2021107.20-5.75-5.36%112.95113.20105.72
Nov 09, 2021113.01-2.31-2.04%115.32116.90110.80
Nov 08, 2021115.72-0.21-0.18%115.93118.07114.97
Nov 05, 2021113.84-0.92-0.81%114.76115.59112.80
Nov 04, 2021112.84-1.88-1.67%114.72116.74110.98
Nov 03, 2021111.83-1.75-1.56%113.58115.60110.53
Nov 02, 2021114.564.604.02%109.96116.53108.54
Nov 01, 2021111.862.262.02%109.60112.21109.57
Oct 29, 2021107.29-2.84-2.65%110.13110.13105.69
Oct 28, 2021109.041.941.78%107.10109.20106.79
Oct 27, 2021107.64-2.13-1.98%109.77111.87107.42
Oct 26, 2021111.791.201.07%110.59112.61109.70
Oct 25, 2021109.53-2.71-2.47%112.24113.13109.09
Oct 22, 2021109.35-1.13-1.03%110.48111.36108.63
Oct 21, 2021108.97-1.61-1.48%110.58111.59107.82
Oct 20, 2021111.202.051.84%109.15111.66108.78
Oct 19, 2021110.990.600.54%110.39111.46108.54
Oct 18, 2021109.29-2.29-2.10%111.58114.88108.65
Oct 15, 2021108.34-3.71-3.42%112.05112.05108.00
Oct 14, 2021108.89-1.40-1.29%110.29111.64106.29
Oct 13, 2021108.21-2.02-1.87%110.23110.23105.10
Oct 12, 2021110.01-0.74-0.67%110.75113.23108.24
Oct 11, 2021110.73-2.30-2.08%113.03114.23110.22
Oct 08, 2021109.962.822.56%107.14110.60106.48
Oct 07, 2021105.160.530.50%104.63105.87102.73
Oct 06, 2021104.282.412.31%101.87104.72100.34
Oct 05, 2021104.18-1.09-1.05%105.27107.80102.21
Oct 04, 2021103.422.862.77%100.56105.0899.17
Oct 01, 202198.863.083.12%95.7899.0694.92
Sep 30, 202194.69-1.61-1.70%96.3097.9294.56
Sep 29, 202196.071.221.27%94.8597.0994.23
Sep 28, 202194.98-2.41-2.54%97.3997.8293.48
Sep 27, 202195.493.243.39%92.2595.8691.61
Sep 24, 202188.730.700.79%88.0391.0686.96
Sep 23, 202187.872.542.89%85.3388.8384.68
Sep 22, 202184.432.362.80%82.0785.3982.07
Sep 21, 202180.05-0.56-0.70%80.6181.2478.21
Sep 20, 202179.16-0.63-0.80%79.7981.2977.25
Sep 17, 202182.63-0.91-1.10%83.5484.5482.03
Sep 16, 202180.10-1.58-1.97%81.6881.6878.97
Sep 15, 202181.593.744.58%77.8582.0377.56
Sep 14, 202175.74-3.81-5.03%79.5579.5575.08
Sep 13, 202177.831.151.48%76.6879.1476.45
Sep 10, 202175.03-2.82-3.76%77.8577.9874.93
Sep 09, 202175.680.730.96%74.9577.5773.50
Sep 08, 202174.70-1.48-1.98%76.1877.0273.99
Sep 07, 202174.93-1.15-1.53%76.0876.9474.06
Sep 03, 202175.57-1.76-2.33%77.3377.3374.71
Sep 02, 202176.601.582.06%75.0278.3475.02
Sep 01, 202174.23-4.11-5.54%78.3478.3473.45
Aug 31, 202177.151.071.39%76.0878.1674.98
Aug 30, 202176.30-2.04-2.67%78.3478.5675.88
Aug 27, 202176.691.802.35%74.8977.1374.49

Отваряй дълги и къси позиции с FANG с ливъридж
Купувай и продавай Diamondback Energy Inc +$0.36 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image