CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fastenal
Fastenal
Днес
+1.14 (+2.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202350.580.931.84%49.6550.6149.43
Jan 30, 202349.44-0.55-1.11%49.9950.3949.35
Jan 27, 202350.270.671.33%49.6050.5649.47
Jan 26, 202349.62-0.29-0.58%49.9150.0849.17
Jan 25, 202349.490.140.28%49.3549.5348.54
Jan 24, 202349.600.511.03%49.0949.6848.39
Jan 23, 202349.03-0.20-0.41%49.2349.4848.73
Jan 20, 202349.001.843.76%47.1649.1546.60
Jan 19, 202346.83-1.07-2.28%47.9048.7245.72
Jan 18, 202347.58-0.95-2.00%48.5348.8347.52
Jan 17, 202348.24-0.68-1.41%48.9249.1348.09
Jan 13, 202348.840.140.29%48.7048.8948.16
Jan 12, 202349.03-0.30-0.61%49.3349.4548.28
Jan 11, 202349.120.240.49%48.8849.3148.60
Jan 10, 202348.520.521.07%48.0048.5547.68
Jan 09, 202347.970.050.10%47.9248.9447.59
Jan 06, 202347.640.911.91%46.7347.7846.58
Jan 05, 202346.32-1.46-3.15%47.7847.7845.78
Jan 04, 202347.98-0.05-0.10%48.0348.4447.53
Jan 03, 202347.41-0.13-0.27%47.5447.7246.87
Dec 30, 202247.35-0.80-1.69%48.1548.1546.86
Dec 29, 202247.58-0.48-1.01%48.0648.0647.11
Dec 28, 202246.86-0.89-1.90%47.7547.8646.84
Dec 27, 202247.51-0.28-0.59%47.7947.9947.37
Dec 23, 202247.790.080.17%47.7148.0747.46
Dec 22, 202247.71-0.96-2.01%48.6748.6746.70
Dec 21, 202247.95-0.13-0.27%48.0848.1447.52
Dec 20, 202247.67-1.17-2.45%48.8448.8447.42
Dec 19, 202247.79-1.07-2.24%48.8648.8647.33
Dec 16, 202247.860.330.69%47.5348.0347.29
Dec 15, 202248.00-1.33-2.77%49.3349.4347.49
Dec 14, 202249.62-0.94-1.89%50.5650.5649.17
Dec 13, 202250.16-3.45-6.88%53.6153.6149.56
Dec 12, 202251.680.440.85%51.2451.6951.02
Dec 09, 202250.97-0.24-0.47%51.2151.5550.87
Dec 08, 202251.19-0.27-0.53%51.4651.4650.36
Dec 07, 202250.270.070.14%50.2050.9049.97
Dec 06, 202250.16-1.25-2.49%51.4151.4149.72
Dec 05, 202250.91-0.58-1.14%51.4951.4950.17
Dec 02, 202251.470.170.33%51.3051.6450.40
Dec 01, 202251.58-0.29-0.56%51.8752.0751.07
Nov 30, 202251.521.242.41%50.2851.5449.44
Nov 29, 202250.29-0.80-1.59%51.0951.6049.83
Nov 28, 202251.23-1.16-2.26%52.3952.4051.00
Nov 25, 202252.38-0.18-0.34%52.5652.5652.26
Nov 23, 202252.42-0.49-0.93%52.9152.9152.22
Nov 22, 202252.41-0.03-0.06%52.4452.9651.90
Nov 21, 202252.060.210.40%51.8552.2551.42
Nov 18, 202251.68-0.52-1.01%52.2052.5051.06
Nov 17, 202251.640.340.66%51.3051.9850.15
Nov 16, 202251.78-0.25-0.48%52.0352.3151.55
Nov 15, 202251.65-0.86-1.67%52.5152.7051.18
Nov 14, 202251.70-0.21-0.41%51.9152.6451.64
Nov 11, 202251.81-0.08-0.15%51.8952.0151.18
Nov 10, 202251.881.011.95%50.8752.0150.52
Nov 09, 202248.89-0.74-1.51%49.6350.0148.82
Nov 08, 202249.79-0.19-0.38%49.9850.4249.14
Nov 07, 202249.60-0.19-0.38%49.7949.9548.77
Nov 04, 202249.510.210.42%49.3049.6648.48
Nov 03, 202248.240.781.62%47.4649.0747.25
Nov 02, 202248.03-0.89-1.85%48.9250.1348.00
Nov 01, 202248.85-0.10-0.20%48.9549.1848.47
Oct 31, 202248.36-0.07-0.14%48.4348.9348.16
Oct 28, 202248.711.432.94%47.2848.8447.23
Oct 27, 202247.10-0.14-0.30%47.2447.6746.63
Oct 26, 202246.69-0.54-1.16%47.2347.4946.38
Oct 25, 202247.210.430.91%46.7847.2446.53
Oct 24, 202246.810.120.26%46.6947.0746.29
Oct 21, 202246.100.561.21%45.5446.1845.12
Oct 20, 202245.36-0.90-1.98%46.2646.2944.91
Oct 19, 202246.09-1.38-2.99%47.4747.6045.53
Oct 18, 202247.510.220.46%47.2947.8246.85
Oct 17, 202246.121.292.80%44.8346.2044.73
Oct 14, 202243.89-3.53-8.04%47.4247.4243.76
Oct 13, 202246.812.485.30%44.3347.6943.81
Oct 12, 202245.70-1.45-3.17%47.1547.1545.64
Oct 11, 202246.390.160.34%46.2346.9445.94
Oct 10, 202246.18-0.25-0.54%46.4346.7845.97
Oct 07, 202245.89-1.12-2.44%47.0147.0645.62
Oct 06, 202247.39-0.78-1.65%48.1748.3847.26
Oct 05, 202248.15-0.01-0.02%48.1648.6347.77
Oct 04, 202248.390.390.81%48.0048.5247.88
Oct 03, 202247.400.621.31%46.7847.7746.68
Sep 30, 202246.09-0.69-1.50%46.7846.7845.85
Sep 29, 202246.59-0.74-1.59%47.3347.4246.22
Sep 28, 202247.600.070.15%47.5348.0446.87
Sep 27, 202246.96-0.76-1.62%47.7247.7646.46
Sep 26, 202247.34-0.42-0.89%47.7647.9747.12
Sep 23, 202247.760.230.48%47.5348.3547.17
Sep 22, 202247.600.160.34%47.4447.9247.05
Sep 21, 202247.41-1.19-2.51%48.6049.3647.41
Sep 20, 202247.78-0.84-1.76%48.6248.6946.80
Sep 19, 202248.450.941.94%47.5148.6047.14
Sep 16, 202247.380.350.74%47.0347.4946.51
Sep 15, 202247.25-1.02-2.16%48.2748.2747.03
Sep 14, 202247.93-0.69-1.44%48.6248.6347.47
Sep 13, 202248.06-1.94-4.04%50.0050.0747.88
Sep 12, 202250.79-0.81-1.59%51.6051.6050.45
Sep 09, 202251.210.130.25%51.0851.3850.89
Sep 08, 202250.70-0.14-0.28%50.8451.1150.01
Sep 07, 202251.110.450.88%50.6651.3250.25
Sep 06, 202250.32-0.41-0.81%50.7350.7649.90
Sep 02, 202250.48-0.89-1.76%51.3751.8150.06
Sep 01, 202250.970.611.20%50.3651.0750.02
Aug 31, 202250.35-0.52-1.03%50.8751.2350.20
Aug 30, 202250.54-0.66-1.31%51.2051.2650.07
Aug 29, 202251.03-1.19-2.33%52.2252.2250.46
Aug 26, 202251.00-2.58-5.06%53.5853.5850.89
Aug 25, 202253.34-0.14-0.26%53.4853.4852.79
Aug 24, 202253.03-0.25-0.47%53.2853.3452.61
Aug 23, 202252.80-0.79-1.50%53.5953.8552.76
Aug 22, 202253.70-1.53-2.85%55.2355.2353.57
Aug 19, 202255.22-0.34-0.62%55.5655.5654.83
Aug 18, 202255.80-0.37-0.66%56.1756.1755.55
Aug 17, 202255.74-0.41-0.74%56.1556.1555.38
Aug 16, 202256.060.140.25%55.9256.6955.74
Aug 15, 202256.130.000.00%56.1356.2755.61
Aug 12, 202255.790.821.47%54.9755.8354.62
Aug 11, 202254.60-0.30-0.55%54.9055.1654.35
Aug 10, 202254.440.060.11%54.3855.0554.11
Aug 09, 202253.33-0.50-0.94%53.8353.9353.13
Aug 08, 202253.690.250.47%53.4453.9453.28
Aug 05, 202252.960.731.38%52.2353.0251.76
Aug 04, 202252.330.030.06%52.3052.6252.09
Aug 03, 202251.830.581.12%51.2551.9650.70
Aug 02, 202251.09-0.35-0.69%51.4451.9850.85
Aug 01, 202251.560.631.22%50.9351.6750.68
Jul 29, 202251.371.182.30%50.1951.6049.95
Jul 28, 202249.941.222.44%48.7250.1748.48
Jul 27, 202248.280.350.72%47.9348.4847.06
Jul 26, 202247.72-0.30-0.63%48.0248.0247.45
Jul 25, 202248.34-0.40-0.83%48.7448.7447.85
Jul 22, 202248.48-0.80-1.65%49.2849.3448.18
Jul 21, 202248.770.080.16%48.6948.8048.16
Jul 20, 202248.51-0.13-0.27%48.6448.6748.14
Jul 19, 202248.50-0.14-0.29%48.6448.8748.02
Jul 18, 202247.91-0.33-0.69%48.2448.7647.74
Jul 15, 202248.040.060.12%47.9848.3447.51
Jul 14, 202247.351.372.89%45.9847.7045.71
Jul 13, 202246.77-1.93-4.13%48.7048.7246.30
Jul 12, 202250.05-0.70-1.40%50.7551.2149.90
Jul 11, 202250.520.170.34%50.3551.0750.35
Jul 08, 202250.70-0.20-0.39%50.9050.9049.93
Jul 07, 202250.800.000.00%50.8050.9750.36
Jul 06, 202250.480.130.26%50.3550.9849.92
Jul 05, 202249.67-0.11-0.22%49.7849.7848.48
Jul 01, 202249.75-0.23-0.46%49.9850.2849.02
Jun 30, 202249.960.260.52%49.7050.5148.96
Jun 29, 202249.73-0.07-0.14%49.8049.9048.93
Jun 28, 202249.19-2.53-5.14%51.7251.7249.08
Jun 27, 202251.40-0.44-0.86%51.8452.0651.20
Jun 24, 202251.910.931.79%50.9851.9450.62
Jun 23, 202250.45-0.39-0.77%50.8450.8449.80
Jun 22, 202249.880.250.50%49.6350.3949.22
Jun 21, 202249.820.490.98%49.3349.9848.86
Jun 17, 202248.51-0.17-0.35%48.6849.2248.12
Jun 16, 202248.76-0.24-0.49%49.0049.3648.37
Jun 15, 202249.630.040.08%49.5950.1848.55
Jun 14, 202249.16-1.12-2.28%50.2850.4748.60
Jun 13, 202250.10-1.38-2.75%51.4851.4849.92
Jun 10, 202252.00-0.16-0.31%52.1652.5651.48
Jun 09, 202252.87-0.81-1.53%53.6854.2252.85
Jun 08, 202253.85-1.25-2.32%55.1055.1053.79
Jun 07, 202255.020.400.73%54.6255.1753.74
Jun 06, 202254.77-0.02-0.04%54.7955.1154.33
Jun 03, 202254.45-0.36-0.66%54.8154.9154.19
Jun 02, 202255.160.691.25%54.4755.2253.67
Jun 01, 202253.94-0.03-0.06%53.9754.3453.15
May 31, 202253.60-0.05-0.09%53.6553.8752.84
May 27, 202254.131.031.90%53.1054.1552.94
May 26, 202252.530.581.10%51.9552.9151.93
May 25, 202251.69-0.14-0.27%51.8352.0750.96
May 24, 202252.020.260.50%51.7652.2051.07
May 23, 202251.94-0.24-0.46%52.1852.3351.44
May 20, 202251.48-0.65-1.26%52.1352.1450.56
May 19, 202251.380.110.21%51.2752.1050.42
May 18, 202251.33-1.97-3.84%53.3053.3051.05
May 17, 202253.26-0.69-1.30%53.9553.9652.75
May 16, 202252.74-0.20-0.38%52.9452.9851.85
May 13, 202252.730.190.36%52.5453.1352.26
May 12, 202252.241.663.18%50.5852.2550.38
May 11, 202250.61-1.16-2.29%51.7752.1550.47
May 10, 202251.93-2.46-4.74%54.3954.3951.68
May 09, 202253.140.300.56%52.8453.9152.40
May 06, 202253.17-0.91-1.71%54.0854.0852.60
May 05, 202254.20-2.58-4.76%56.7857.2153.73
May 04, 202257.262.394.17%54.8757.3854.84
May 03, 202254.82-0.48-0.88%55.3055.7554.51
May 02, 202255.00-0.80-1.45%55.8055.9554.00
Apr 29, 202255.26-2.30-4.16%57.5657.6355.19
Apr 28, 202257.461.372.38%56.0957.7355.62
Apr 27, 202255.76-0.26-0.47%56.0256.8155.72
Apr 26, 202255.97-0.53-0.95%56.5056.7555.95
Apr 25, 202256.99-0.29-0.51%57.2857.3755.77
Apr 22, 202256.93-0.67-1.18%57.6057.9756.77
Apr 21, 202257.78-0.27-0.47%58.0558.1057.33
Apr 20, 202257.05-0.22-0.39%57.2757.8356.95
Apr 19, 202256.711.492.63%55.2256.8455.00
Apr 18, 202254.98-1.01-1.84%55.9956.1454.66
Apr 14, 202255.99-3.13-5.59%59.1259.1355.84
Apr 13, 202259.032.063.49%56.9759.8256.45
Apr 12, 202257.71-0.67-1.16%58.3859.0357.60
Apr 11, 202258.000.160.28%57.8458.5057.73
Apr 08, 202257.73-1.73-3.00%59.4659.4657.19
Apr 07, 202258.73-1.08-1.84%59.8159.8158.39
Apr 06, 202259.760.510.85%59.2559.8958.87
Apr 05, 202259.34-0.82-1.38%60.1660.7858.97
Apr 04, 202260.190.460.76%59.7360.3859.71
Apr 01, 202259.690.180.30%59.5159.7358.76
Mar 31, 202259.45-0.35-0.59%59.8060.7759.43
Mar 30, 202259.730.661.10%59.0759.8258.99
Mar 29, 202258.990.240.41%58.7559.1058.28
Mar 28, 202258.480.991.69%57.4958.5057.36
Mar 25, 202257.60-0.13-0.23%57.7357.7857.07
Mar 24, 202257.380.050.09%57.3357.6757.06
Mar 23, 202257.11-0.55-0.96%57.6657.7656.80
Mar 22, 202257.77-0.50-0.87%58.2758.3057.25
Mar 21, 202257.77-0.19-0.33%57.9658.3357.16
Mar 18, 202257.930.801.38%57.1358.0756.37
Mar 17, 202257.140.400.70%56.7457.1855.73
Mar 16, 202255.98-0.42-0.75%56.4056.9754.75
Mar 15, 202255.810.550.99%55.2655.9154.67
Mar 14, 202254.52-0.72-1.32%55.2455.2454.11
Mar 11, 202253.99-1.11-2.06%55.1055.3553.93
Mar 10, 202254.480.290.53%54.1954.6453.63
Mar 09, 202254.75-0.57-1.04%55.3255.3253.77
Mar 08, 202254.20-0.93-1.72%55.1355.5654.13
Mar 07, 202254.15-0.16-0.30%54.3155.8653.68
Mar 04, 202254.010.771.43%53.2454.2552.75
Mar 03, 202253.160.030.06%53.1353.4152.81
Mar 02, 202252.590.561.06%52.0352.9451.75
Mar 01, 202251.580.110.21%51.4752.0851.13
Feb 28, 202251.50-0.99-1.92%52.4952.5250.77
Feb 25, 202251.290.791.54%50.5051.3550.21
Feb 24, 202250.481.262.50%49.2250.5448.85
Feb 23, 202249.65-1.86-3.75%51.5151.5749.58
Feb 22, 202251.05-0.56-1.10%51.6151.6550.39
Feb 18, 202251.23-0.02-0.04%51.2551.6950.96
Feb 17, 202251.29-3.00-5.85%54.2954.8251.23
Feb 16, 202252.34-0.21-0.40%52.5552.5951.47
Feb 15, 202252.16-2.93-5.62%55.0955.0951.95
Feb 14, 202251.93-0.71-1.37%52.6452.6451.44
Feb 11, 202251.95-1.60-3.08%53.5553.5551.52
Feb 10, 202252.86-0.83-1.57%53.6953.9552.59
Feb 09, 202254.530.090.17%54.4454.7954.13
Feb 08, 202253.59-0.10-0.19%53.6954.0853.11
Feb 07, 202253.45-2.03-3.80%55.4855.6853.24
Feb 04, 202254.97-1.21-2.20%56.1856.4454.88
Feb 03, 202256.39-1.28-2.27%57.6757.7056.17
Feb 02, 202257.260.550.96%56.7157.3856.31
Feb 01, 202256.52-0.53-0.94%57.0557.0555.60
Jan 31, 202256.690.681.20%56.0156.8355.38
Jan 28, 202255.830.110.20%55.7255.8854.05
Jan 27, 202254.83-1.47-2.68%56.3056.3654.47
Jan 26, 202255.38-1.02-1.84%56.4056.8054.68
Jan 25, 202255.68-1.30-2.33%56.9856.9855.05
Jan 24, 202257.520.991.72%56.5357.5455.83
Jan 21, 202256.55-0.10-0.18%56.6557.3256.16
Jan 20, 202256.20-2.81-5.00%59.0159.0156.08
Jan 19, 202258.09-3.34-5.75%61.4361.4357.87
Jan 18, 202258.43-0.13-0.22%58.5659.0757.77
Jan 14, 202259.24-3.87-6.53%63.1163.1159.01
Jan 13, 202260.79-0.07-0.12%60.8661.6860.62
Jan 12, 202260.41-0.26-0.43%60.6761.2760.16
Jan 11, 202260.330.010.02%60.3260.3958.99
Jan 10, 202260.17-0.26-0.43%60.4360.4559.61
Jan 07, 202260.65-1.39-2.29%62.0462.0460.60
Jan 06, 202261.91-0.54-0.87%62.4562.4861.44
Jan 05, 202261.56-1.57-2.55%63.1363.2661.42
Jan 04, 202262.360.130.21%62.2363.0061.97
Jan 03, 202262.01-2.13-3.43%64.1464.3561.57
Dec 31, 202164.08-1.55-2.42%65.6365.6363.51
Dec 30, 202163.81-1.11-1.74%64.9264.9663.73
Dec 29, 202164.470.230.36%64.2464.6263.88
Dec 28, 202163.890.290.45%63.6064.0363.51
Dec 27, 202163.590.330.52%63.2663.6562.72
Dec 23, 202162.590.050.08%62.5462.9562.23
Dec 22, 202162.070.500.81%61.5762.1661.53
Dec 21, 202161.60-0.28-0.45%61.8862.0961.01
Dec 20, 202161.34-0.75-1.22%62.0962.2160.49
Dec 17, 202161.98-1.86-3.00%63.8464.3461.90
Dec 16, 202163.51-0.56-0.88%64.0764.1263.18
Dec 15, 202163.650.100.16%63.5563.8662.85
Dec 14, 202163.05-0.66-1.05%63.7164.1462.29
Dec 13, 202164.13-0.19-0.30%64.3264.4963.61
Dec 10, 202164.140.380.59%63.7664.2063.04
Dec 09, 202162.82-0.87-1.38%63.6963.7162.62
Dec 08, 202162.85-0.50-0.80%63.3563.5262.22
Dec 07, 202163.260.520.82%62.7463.7262.62
Dec 06, 202162.030.871.40%61.1662.2460.75
Dec 03, 202160.13-1.54-2.56%61.6761.6759.41
Dec 02, 202159.70-3.13-5.24%62.8362.8358.61
Dec 01, 202158.47-1.77-3.03%60.2460.6858.43
Nov 30, 202159.16-1.87-3.16%61.0361.1059.14
Nov 29, 202160.96-0.46-0.75%61.4261.4260.17
Nov 26, 202160.15-0.52-0.86%60.6761.0459.83
Nov 24, 202160.90-0.14-0.23%61.0461.1260.32
Nov 23, 202160.94-0.57-0.94%61.5161.5860.56
Nov 22, 202161.05-0.59-0.97%61.6461.7761.04
Nov 19, 202161.05-0.44-0.72%61.4961.8060.88
Nov 18, 202161.12-0.28-0.46%61.4061.7061.02
Nov 17, 202161.24-0.43-0.70%61.6761.9361.02
Nov 16, 202161.360.140.23%61.2261.7760.94
Nov 15, 202160.680.130.21%60.5560.6960.14
Nov 12, 202160.270.611.01%59.6660.5559.54
Nov 11, 202159.300.440.74%58.8659.5558.48
Nov 10, 202158.86-0.18-0.31%59.0459.3158.61
Nov 09, 202158.850.080.14%58.7758.8958.25
Nov 08, 202158.24-0.94-1.61%59.1859.1857.92
Nov 05, 202158.26-0.80-1.37%59.0659.6158.12
Nov 04, 202158.540.761.30%57.7858.7057.31
Nov 03, 202157.28-0.41-0.72%57.6957.8256.89
Nov 02, 202157.430.300.52%57.1357.6356.66
Nov 01, 202156.79-0.47-0.83%57.2657.4856.60
Oct 29, 202157.080.671.17%56.4157.2556.14
Oct 28, 202156.200.090.16%56.1156.2655.73
Oct 27, 202155.60-0.74-1.33%56.3456.3455.42
Oct 26, 202156.05-0.49-0.87%56.5456.5455.89
Oct 25, 202156.160.060.11%56.1056.6655.68
Oct 22, 202156.06-0.70-1.25%56.7656.7656.03
Oct 21, 202156.10-0.09-0.16%56.1956.1955.65
Oct 20, 202156.01-0.31-0.55%56.3256.6455.82
Oct 19, 202156.280.070.12%56.2156.5855.85
Oct 18, 202155.680.140.25%55.5455.7755.20
Oct 15, 202155.73-0.47-0.84%56.2056.2155.58
Oct 14, 202155.641.212.17%54.4355.7153.73
Oct 13, 202153.66-0.81-1.51%54.4754.4753.50
Oct 12, 202153.93-0.03-0.06%53.9654.6252.45
Oct 11, 202152.19-0.80-1.53%52.9953.3352.19
Oct 08, 202152.731.222.31%51.5153.0551.46
Oct 07, 202152.740.180.34%52.5653.4452.46
Oct 06, 202152.03-0.27-0.52%52.3052.4450.71
Oct 05, 202151.710.120.23%51.5951.9650.99
Oct 04, 202151.32-0.34-0.66%51.6652.1451.13
Oct 01, 202151.67-0.17-0.33%51.8452.2751.01
Sep 30, 202151.61-1.61-3.12%53.2253.3751.60
Sep 29, 202152.82-0.45-0.85%53.2753.2952.58
Sep 28, 202152.70-1.75-3.32%54.4554.4552.59
Sep 27, 202154.01-0.10-0.19%54.1154.2653.37
Sep 24, 202154.120.420.78%53.7054.2953.55
Sep 23, 202153.870.340.63%53.5354.1553.24
Sep 22, 202153.24-0.08-0.15%53.3253.5052.87
Sep 21, 202152.68-0.56-1.06%53.2453.6452.26
Sep 20, 202152.90-0.51-0.96%53.4153.4352.21
Sep 17, 202152.99-0.13-0.25%53.1253.2652.77
Sep 16, 202153.53-0.16-0.30%53.6954.0153.48
Sep 15, 202153.760.611.13%53.1554.1953.03
Sep 14, 202153.07-0.94-1.77%54.0154.0152.79
Sep 13, 202153.40-0.71-1.33%54.1154.1352.98
Sep 10, 202153.58-0.16-0.30%53.7453.9753.53
Sep 09, 202153.43-0.99-1.85%54.4254.4253.15
Sep 08, 202153.89-0.75-1.39%54.6454.6753.57
Sep 07, 202154.02-1.89-3.50%55.9155.9353.94
Sep 03, 202155.90-0.24-0.43%56.1456.2655.63
Sep 02, 202156.230.370.66%55.8656.2855.71
Sep 01, 202155.47-1.10-1.98%56.5756.6255.08
Aug 31, 202155.87-0.72-1.29%56.5956.7155.69
Aug 30, 202156.130.370.66%55.7656.4155.61
Aug 27, 202155.67-0.72-1.29%56.3956.3955.56
Aug 26, 202155.58-0.64-1.15%56.2256.2754.79
Aug 25, 202155.510.240.43%55.2755.6555.13
Aug 24, 202155.11-1.49-2.70%56.6056.6055.03
Aug 23, 202155.56-0.27-0.49%55.8356.1955.40
Aug 20, 202155.460.180.32%55.2856.0755.14
Aug 19, 202155.070.611.11%54.4655.2953.88

Отваряй дълги и къси позиции с FAST с ливъридж
Купувай и продавай Fastenal Co +$1.11 (2.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image