CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FAT Brands
FAT Brands
Днес
+0.16 (+2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20237.72-0.19-2.46%7.917.917.50
Feb 06, 20237.56-0.10-1.32%7.667.757.44
Feb 03, 20237.28-0.11-1.51%7.397.417.15
Feb 02, 20237.300.172.33%7.137.547.05
Feb 01, 20237.04-0.07-0.99%7.117.157.01
Jan 31, 20237.03-0.08-1.14%7.117.116.74
Jan 30, 20236.86-0.35-5.10%7.217.216.80
Jan 27, 20236.89-0.19-2.76%7.087.106.89
Jan 26, 20237.04-0.14-1.99%7.187.187.01
Jan 25, 20237.230.304.15%6.937.326.93
Jan 24, 20237.120.324.49%6.807.276.80
Jan 23, 20236.78-0.16-2.36%6.947.046.78
Jan 20, 20236.75-0.27-4.00%7.027.186.59
Jan 19, 20236.67-0.01-0.15%6.686.886.58
Jan 18, 20236.81-0.19-2.79%7.007.166.80
Jan 17, 20236.850.091.31%6.767.166.55
Jan 13, 20236.44-0.24-3.73%6.686.756.34
Jan 12, 20236.60-0.33-5.00%6.937.216.43
Jan 11, 20236.78-0.21-3.10%6.997.096.67
Jan 10, 20236.53-0.06-0.92%6.596.756.36
Jan 09, 20236.35-0.36-5.67%6.716.716.19
Jan 06, 20236.06-0.06-0.99%6.126.475.73
Jan 05, 20235.80-0.18-3.10%5.985.985.60
Jan 04, 20235.750.386.61%5.375.855.32
Jan 03, 20235.37-0.14-2.61%5.515.524.96
Dec 30, 20224.99-0.08-1.60%5.075.104.91
Dec 29, 20224.91-0.19-3.87%5.105.104.91
Dec 28, 20225.01-0.63-12.57%5.645.794.99
Dec 27, 20225.51-0.32-5.81%5.835.835.48
Dec 23, 20225.76-0.05-0.87%5.815.815.65
Dec 22, 20225.70-0.16-2.81%5.865.865.62
Dec 21, 20225.67-0.18-3.17%5.855.855.55
Dec 20, 20225.64-0.76-13.48%6.406.405.50
Dec 19, 20225.69-0.65-11.42%6.346.345.68
Dec 16, 20225.99-0.35-5.84%6.346.345.99
Dec 15, 20226.13-0.74-12.07%6.876.875.91
Dec 14, 20226.17-0.52-8.43%6.696.726.13
Dec 13, 20226.19-0.78-12.60%6.977.286.00
Dec 12, 20226.33-0.09-1.42%6.426.646.26
Dec 09, 20226.38-0.46-7.21%6.846.846.19
Dec 08, 20226.420.243.74%6.186.646.15
Dec 07, 20226.14-1.24-20.20%7.387.386.05
Dec 06, 20226.00-1.08-18.00%7.087.205.91
Dec 05, 20226.61-0.53-8.02%7.147.146.57
Dec 02, 20226.98-0.17-2.44%7.157.166.97
Dec 01, 20226.950.020.29%6.937.126.92
Nov 30, 20227.030.121.71%6.917.276.91
Nov 29, 20227.00-0.18-2.57%7.187.267.00
Nov 28, 20227.140.010.14%7.137.156.87
Nov 25, 20226.99-0.15-2.15%7.147.306.99
Nov 23, 20227.02-0.12-1.71%7.147.267.01
Nov 22, 20227.12-0.07-0.98%7.197.196.71
Nov 21, 20227.070.557.78%6.527.226.47
Nov 18, 20226.46-0.11-1.70%6.576.726.44
Nov 17, 20226.58-1.55-23.56%8.138.136.42
Nov 16, 20226.93-0.51-7.36%7.447.586.56
Nov 15, 20226.98-0.95-13.61%7.937.956.94
Nov 14, 20227.17-0.35-4.88%7.527.907.15
Nov 11, 20227.380.121.63%7.267.607.11
Nov 10, 20227.18-0.07-0.97%7.257.267.01
Nov 09, 20227.01-0.96-13.69%7.977.976.97
Nov 08, 20227.12-0.40-5.62%7.527.557.09
Nov 07, 20227.28-0.07-0.96%7.357.737.18
Nov 04, 20227.74-1.02-13.18%8.768.767.72
Nov 03, 20227.75-0.41-5.29%8.168.167.55
Nov 02, 20227.70-0.96-12.47%8.668.667.61
Nov 01, 20228.25-0.15-1.82%8.408.478.05
Oct 31, 20228.550.364.21%8.198.578.11
Oct 28, 20228.140.111.35%8.038.328.03
Oct 27, 20228.03-0.08-1.00%8.118.327.91
Oct 26, 20227.690.212.73%7.488.107.36
Oct 25, 20226.94-0.36-5.19%7.307.306.81
Oct 24, 20226.79-0.81-11.93%7.607.786.79
Oct 21, 20226.82-0.89-13.05%7.717.776.82
Oct 20, 20227.14-0.81-11.34%7.957.966.94
Oct 19, 20227.08-0.49-6.92%7.577.817.08
Oct 18, 20227.18-0.13-1.81%7.317.317.06
Oct 17, 20227.11-0.35-4.92%7.467.467.11
Oct 14, 20227.11-0.16-2.25%7.277.277.11
Oct 13, 20226.93-0.33-4.76%7.267.266.93
Oct 12, 20226.77-0.89-13.15%7.667.666.77
Oct 11, 20227.16-0.40-5.59%7.567.567.07
Oct 10, 20227.33-1.07-14.60%8.408.407.33
Oct 07, 20227.73-0.51-6.60%8.248.247.72
Oct 06, 20228.00-0.31-3.88%8.318.317.94
Oct 05, 20227.81-0.07-0.90%7.888.167.79
Oct 04, 20227.810.050.64%7.767.867.71
Oct 03, 20227.57-0.53-7.00%8.108.107.57
Sep 30, 20227.54-0.89-11.80%8.438.437.42
Sep 29, 20227.40-0.53-7.16%7.937.967.39
Sep 28, 20227.64-0.15-1.96%7.797.837.55
Sep 27, 20227.51-1.27-16.91%8.788.787.42
Sep 26, 20227.80-0.39-5.00%8.198.417.80
Sep 23, 20227.98-0.90-11.28%8.888.917.98
Sep 22, 20228.72-0.27-3.10%8.999.058.69
Sep 21, 20228.70-0.19-2.18%8.899.118.69
Sep 20, 20228.53-0.40-4.69%8.939.058.51
Sep 19, 20228.53-0.37-4.34%8.909.138.52
Sep 16, 20228.64-0.54-6.25%9.189.188.60
Sep 15, 20228.91-0.02-0.22%8.939.048.73
Sep 14, 20228.82-0.09-1.02%8.919.108.73
Sep 13, 20228.82-0.01-0.11%8.839.118.82
Sep 12, 20228.78-0.15-1.71%8.939.118.63
Sep 09, 20228.77-0.15-1.71%8.929.138.77
Sep 08, 20228.48-0.74-8.73%9.229.238.48
Sep 07, 20228.41-0.74-8.80%9.159.158.41
Sep 06, 20228.63-0.54-6.26%9.179.308.62
Sep 02, 20228.84-0.22-2.49%9.069.198.72
Sep 01, 20228.72-0.98-11.24%9.709.748.57
Aug 31, 20228.56-0.17-1.99%8.739.028.52
Aug 30, 20228.55-0.66-7.67%9.219.218.53
Aug 29, 20228.69-0.39-4.54%9.099.178.35
Aug 26, 20229.01-0.03-0.28%9.049.278.78
Aug 25, 20229.110.040.47%9.079.169.04
Aug 24, 20229.02-0.10-1.14%9.129.139.02
Aug 23, 20228.99-0.16-1.76%9.159.168.97
Aug 22, 20228.97-0.07-0.78%9.049.218.52
Aug 19, 20228.85-0.09-0.96%8.949.518.83
Aug 18, 20228.99-0.77-8.61%9.769.778.82
Aug 17, 20229.00-0.32-3.53%9.319.378.81
Aug 16, 20229.28-0.42-4.56%9.709.739.25
Aug 15, 20229.61-0.36-3.77%9.9810.039.40
Aug 12, 20229.940.272.72%9.6610.109.65
Aug 11, 20229.73-0.02-0.19%9.759.829.65
Aug 10, 20229.680.00-0.02%9.689.929.65
Aug 09, 20229.64-0.12-1.21%9.769.849.60
Aug 08, 20229.77-0.34-3.48%10.1110.259.73
Aug 05, 20229.700.616.28%9.0910.008.98
Aug 04, 20229.06-0.03-0.30%9.099.098.93
Aug 03, 20228.94-0.14-1.53%9.079.218.94
Aug 02, 20228.90-0.35-3.92%9.259.258.90
Aug 01, 20229.010.00-0.02%9.019.428.80
Jul 29, 20228.91-0.16-1.75%9.079.088.89
Jul 28, 20229.030.293.27%8.739.238.63
Jul 27, 20228.58-0.07-0.77%8.658.808.45
Jul 26, 20228.55-0.16-1.91%8.718.838.55
Jul 25, 20228.63-0.09-1.02%8.728.838.63
Jul 22, 20228.73-0.07-0.77%8.798.858.34
Jul 21, 20228.78-0.30-3.46%9.089.088.38
Jul 20, 20228.380.505.99%7.888.627.85
Jul 19, 20227.85-0.30-3.89%8.158.157.83
Jul 18, 20227.90-0.06-0.79%7.968.087.77
Jul 15, 20227.69-0.25-3.27%7.948.077.67
Jul 14, 20227.68-0.18-2.30%7.867.957.66
Jul 13, 20227.79-0.16-2.08%7.967.967.79
Jul 12, 20227.74-0.12-1.55%7.867.957.74
Jul 11, 20227.76-0.20-2.59%7.967.967.75
Jul 08, 20227.890.273.40%7.638.107.56
Jul 07, 20227.59-0.30-3.99%7.907.927.59
Jul 06, 20227.870.141.74%7.738.007.73
Jul 05, 20227.84-0.28-3.62%8.128.257.82
Jul 01, 20227.66-0.35-4.55%8.008.207.51
Jun 30, 20227.53-0.65-8.68%8.188.187.17
Jun 29, 20227.77-0.17-2.24%7.948.087.75
Jun 28, 20227.850.242.99%7.628.127.62
Jun 27, 20227.620.202.60%7.427.767.37
Jun 24, 20227.33-0.02-0.29%7.357.477.32
Jun 23, 20227.26-0.34-4.71%7.617.667.25
Jun 22, 20227.280.081.04%7.207.707.20

Отваряй дълги и къси позиции с FAT с ливъридж
Купувай и продавай FAT Brands Inc -$0.19 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image