CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fortune Brands Innovations
Fortune Brands Innovations
Днес
+3.22 (+5.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202364.552.263.50%62.2964.5562.15
Jan 30, 202361.31-1.22-1.99%62.5362.9461.25
Jan 27, 202363.07-1.22-1.93%64.2964.2962.87
Jan 26, 202362.79-0.92-1.47%63.7163.7162.12
Jan 25, 202362.770.480.76%62.2962.8261.65
Jan 24, 202362.88-0.39-0.62%63.2764.4662.67
Jan 23, 202363.091.091.73%62.0063.4061.76
Jan 20, 202362.020.901.45%61.1262.1859.73
Jan 19, 202359.89-2.23-3.72%62.1263.3959.36
Jan 18, 202361.75-1.81-2.93%63.5664.0461.71
Jan 17, 202362.49-1.29-2.06%63.7863.7862.17
Jan 13, 202363.340.140.22%63.2064.0161.50
Jan 12, 202362.71-0.78-1.24%63.4963.4961.18
Jan 11, 202361.990.631.02%61.3662.1460.82
Jan 10, 202361.30-0.12-0.20%61.4261.6960.43
Jan 09, 202361.17-0.77-1.26%61.9462.8660.94
Jan 06, 202360.88-0.22-0.36%61.1061.7159.68
Jan 05, 202359.32-1.08-1.82%60.4061.1658.68
Jan 04, 202360.461.312.17%59.1560.9959.14
Jan 03, 202357.98-0.69-1.19%58.6759.6657.08
Dec 30, 202257.13-1.82-3.19%58.9559.0556.68
Dec 29, 202257.650.150.26%57.5058.2556.36
Dec 28, 202255.84-1.52-2.72%57.3657.6755.84
Dec 27, 202256.78-0.21-0.37%56.9957.2256.26
Dec 23, 202256.84-0.65-1.14%57.4957.4956.29
Dec 22, 202256.520.500.88%56.0256.5655.07
Dec 21, 202256.460.370.66%56.0956.8055.93
Dec 20, 202255.43-0.07-0.13%55.5056.2254.71
Dec 19, 202255.17-1.57-2.85%56.7457.2055.14
Dec 16, 202257.27-0.39-0.68%57.6659.4355.74
Dec 15, 202257.493.686.40%53.8157.9550.19
Dec 14, 202261.93-2.16-3.49%64.0964.2061.35
Dec 13, 202263.20-2.43-3.84%65.6365.6862.76
Dec 12, 202261.940.871.40%61.0762.3560.02
Dec 09, 202260.35-0.37-0.61%60.7260.9159.55
Dec 08, 202260.800.410.67%60.3960.9559.18
Dec 07, 202259.89-1.35-2.25%61.2461.3059.74
Dec 06, 202260.80-2.05-3.37%62.8562.9859.31
Dec 05, 202261.51-2.02-3.28%63.5363.5361.37
Dec 02, 202263.57-1.57-2.47%65.1465.1462.93
Dec 01, 202265.56-1.12-1.71%66.6866.8865.01
Nov 30, 202265.38-1.17-1.79%66.5566.5562.91
Nov 29, 202265.74-0.07-0.11%65.8166.9564.74
Nov 28, 202264.93-1.91-2.94%66.8466.8964.51
Nov 25, 202267.000.530.79%66.4767.2866.07
Nov 23, 202266.280.500.75%65.7866.9164.76
Nov 22, 202264.97-1.59-2.45%66.5666.5664.17
Nov 21, 202264.02-1.26-1.97%65.2865.2863.59
Nov 18, 202264.57-2.76-4.27%67.3367.3363.64
Nov 17, 202263.98-1.09-1.70%65.0765.3762.86
Nov 16, 202265.76-2.39-3.63%68.1568.1565.13
Nov 15, 202267.34-1.17-1.74%68.5169.3866.18
Nov 14, 202265.45-1.74-2.66%67.1967.5365.19
Nov 11, 202267.290.681.01%66.6168.4865.76
Nov 10, 202265.703.505.33%62.2065.7562.12
Nov 09, 202258.230.130.22%58.1059.5657.51
Nov 08, 202258.32-0.86-1.47%59.1859.8057.43
Nov 07, 202258.550.010.02%58.5459.1757.20
Nov 04, 202257.500.360.63%57.1458.2856.18
Nov 03, 202255.53-1.72-3.10%57.2557.4355.13
Nov 02, 202257.69-2.61-4.52%60.3060.6857.66
Nov 01, 202260.05-1.86-3.10%61.9162.6359.73
Oct 31, 202260.37-0.79-1.31%61.1661.2559.90
Oct 28, 202261.401.933.14%59.4761.6259.07
Oct 27, 202259.29-1.20-2.02%60.4961.5758.92
Oct 26, 202258.40-0.84-1.44%59.2459.2457.14
Oct 25, 202258.852.374.03%56.4859.0756.40
Oct 24, 202255.69-0.57-1.02%56.2656.5254.82
Oct 21, 202255.141.352.45%53.7955.2253.08
Oct 20, 202253.49-2.19-4.09%55.6856.5153.46
Oct 19, 202255.07-2.21-4.01%57.2858.1054.46
Oct 18, 202257.80-1.20-2.08%59.0059.0056.90
Oct 17, 202255.90-1.38-2.47%57.2858.3555.50
Oct 14, 202255.57-1.56-2.81%57.1357.9055.44
Oct 13, 202257.321.322.30%56.0058.5053.60
Oct 12, 202257.01-0.92-1.61%57.9357.9456.55
Oct 11, 202257.33-0.13-0.23%57.4658.1956.40
Oct 10, 202257.07-0.58-1.02%57.6557.9856.16
Oct 07, 202256.80-1.46-2.57%58.2658.2856.53
Oct 06, 202258.910.701.19%58.2159.3858.03
Oct 05, 202258.16-0.30-0.52%58.4658.7756.82
Oct 04, 202259.011.572.66%57.4459.1457.41
Oct 03, 202255.801.011.81%54.7956.2354.56
Sep 30, 202253.75-1.02-1.90%54.7755.1153.53
Sep 29, 202254.54-1.63-2.99%56.1756.1754.33
Sep 28, 202256.511.332.35%55.1856.7754.70
Sep 27, 202254.18-0.95-1.75%55.1355.4253.54
Sep 26, 202253.97-1.94-3.59%55.9156.4853.68
Sep 23, 202255.630.420.75%55.2155.9554.78
Sep 22, 202255.64-1.83-3.29%57.4757.4855.61
Sep 21, 202257.33-2.23-3.89%59.5660.1857.30
Sep 20, 202258.77-1.31-2.23%60.0860.2758.12
Sep 19, 202260.360.160.27%60.2061.2159.82
Sep 16, 202260.010.470.78%59.5460.4959.20
Sep 15, 202260.10-0.35-0.58%60.4562.0359.87
Sep 14, 202259.85-1.72-2.87%61.5762.2158.99
Sep 13, 202261.10-2.09-3.42%63.1963.2960.82
Sep 12, 202264.86-0.82-1.26%65.6866.3064.43
Sep 09, 202264.720.661.02%64.0664.9763.52
Sep 08, 202263.090.911.44%62.1863.1261.17
Sep 07, 202262.341.622.60%60.7262.4160.33
Sep 06, 202259.86-1.38-2.31%61.2461.3859.26
Sep 02, 202260.59-2.13-3.52%62.7263.0860.12
Sep 01, 202261.29-0.08-0.13%61.3761.7959.90
Aug 31, 202261.44-1.60-2.60%63.0463.6461.44
Aug 30, 202262.27-1.34-2.15%63.6163.8462.11
Aug 29, 202262.37-0.42-0.67%62.7963.3962.37
Aug 26, 202262.98-4.86-7.72%67.8467.8962.89
Aug 25, 202267.111.071.59%66.0467.2665.55
Aug 24, 202265.700.400.61%65.3066.1164.46
Aug 23, 202265.12-1.11-1.70%66.2366.3964.77
Aug 22, 202265.67-1.26-1.92%66.9366.9365.49
Aug 19, 202267.62-1.61-2.38%69.2369.7167.11
Aug 18, 202269.24-0.14-0.20%69.3870.0768.33
Aug 17, 202268.33-1.30-1.90%69.6370.3067.92
Aug 16, 202270.061.001.43%69.0670.6067.89
Aug 15, 202269.05-0.29-0.42%69.3470.0068.28
Aug 12, 202269.50-0.13-0.19%69.6370.3368.73
Aug 11, 202269.07-0.11-0.16%69.1870.3768.60
Aug 10, 202267.900.801.18%67.1068.4267.09
Aug 09, 202264.87-3.38-5.21%68.2568.4564.57
Aug 08, 202268.11-0.30-0.44%68.4169.0467.70
Aug 05, 202267.25-0.28-0.42%67.5367.5966.02
Aug 04, 202267.840.620.91%67.2268.5566.84
Aug 03, 202266.75-1.74-2.61%68.4968.6366.38
Aug 02, 202267.67-1.86-2.75%69.5369.6767.55
Aug 01, 202269.620.010.01%69.6170.2768.25
Jul 29, 202269.69-0.39-0.56%70.0870.2968.79
Jul 28, 202269.40-0.08-0.12%69.4870.2767.44
Jul 27, 202266.85-0.59-0.88%67.4467.8565.43
Jul 26, 202266.40-0.91-1.37%67.3167.6765.84
Jul 25, 202267.34-1.38-2.05%68.7268.8466.73
Jul 22, 202268.43-0.28-0.41%68.7169.8167.73
Jul 21, 202267.751.522.24%66.2367.8465.12
Jul 20, 202266.090.220.33%65.8766.1764.81
Jul 19, 202265.420.971.48%64.4565.7063.67
Jul 18, 202263.15-0.34-0.54%63.4964.1762.57
Jul 15, 202262.91-0.30-0.48%63.2163.6361.19
Jul 14, 202261.78-0.44-0.71%62.2262.4760.59
Jul 13, 202262.730.340.54%62.3962.9860.36
Jul 12, 202262.510.430.69%62.0863.6361.74
Jul 11, 202261.71-0.33-0.53%62.0462.7061.53
Jul 08, 202261.85-1.69-2.73%63.5464.4761.57
Jul 07, 202262.74-0.43-0.69%63.1763.1761.56
Jul 06, 202261.96-1.80-2.91%63.7664.4361.23
Jul 05, 202263.001.622.57%61.3863.0060.75
Jul 01, 202261.751.041.68%60.7162.3260.51
Jun 30, 202259.91-0.43-0.72%60.3460.9158.69
Jun 29, 202260.59-1.25-2.06%61.8462.4659.68
Jun 28, 202261.15-2.28-3.73%63.4364.3261.12
Jun 27, 202262.90-1.27-2.02%64.1764.1762.55
Jun 24, 202263.261.041.64%62.2263.8061.83
Jun 23, 202261.392.303.75%59.0961.5758.99
Jun 22, 202258.550.580.99%57.9759.2456.91
Jun 21, 202258.36-1.53-2.62%59.8960.0158.19
Jun 17, 202258.28-0.12-0.21%58.4060.1757.44
Jun 16, 202258.36-2.30-3.94%60.6660.6757.83
Jun 15, 202262.13-0.08-0.13%62.2163.0960.63
Jun 14, 202261.35-1.36-2.22%62.7163.0260.78
Jun 13, 202262.14-1.52-2.45%63.6664.3861.60
Jun 10, 202265.21-2.84-4.36%68.0568.0565.21
Jun 09, 202269.100.140.20%68.9670.2368.63
Jun 08, 202269.09-1.86-2.69%70.9571.6168.75
Jun 07, 202270.990.690.97%70.3071.1869.10
Jun 06, 202270.84-0.98-1.38%71.8271.9970.67
Jun 03, 202270.880.630.89%70.2571.1069.48
Jun 02, 202270.771.482.09%69.2970.7768.84
Jun 01, 202268.46-1.54-2.25%70.0070.0068.17
May 31, 202269.37-1.25-1.80%70.6271.4168.53
May 27, 202270.48-0.48-0.68%70.9671.6169.79
May 26, 202269.971.892.70%68.0870.2568.08
May 25, 202267.502.012.98%65.4968.1365.19
May 24, 202265.79-1.46-2.22%67.2567.5964.52
May 23, 202267.56-0.39-0.58%67.9568.1766.47
May 20, 202266.80-0.77-1.15%67.5767.6164.87
May 19, 202266.480.310.47%66.1767.4765.72
May 18, 202266.26-3.01-4.54%69.2769.8265.73
May 17, 202270.07-0.30-0.43%70.3771.3368.41
May 16, 202268.73-0.85-1.24%69.5870.0866.73
May 13, 202269.65-0.34-0.49%69.9970.8968.94
May 12, 202268.732.323.38%66.4169.1666.35
May 11, 202266.58-3.06-4.60%69.6470.4266.57
May 10, 202269.40-3.21-4.63%72.6173.4569.07
May 09, 202271.280.861.21%70.4272.2469.98
May 06, 202270.96-1.93-2.72%72.8972.8970.30
May 05, 202273.08-3.51-4.80%76.5976.5972.24
May 04, 202277.383.134.04%74.2577.7772.83
May 03, 202273.982.643.57%71.3474.5071.30
May 02, 202271.17-0.40-0.56%71.5773.4469.63
Apr 29, 202271.27-4.77-6.69%76.0479.0171.10
Apr 28, 202276.132.142.81%73.9976.6173.07
Apr 27, 202273.230.410.56%72.8274.4971.48
Apr 26, 202272.33-0.52-0.72%72.8574.2771.92
Apr 25, 202273.172.713.70%70.4673.3569.32
Apr 22, 202270.57-1.89-2.68%72.4672.5970.47
Apr 21, 202272.74-1.35-1.86%74.0974.7072.34
Apr 20, 202272.56-0.10-0.14%72.6673.6371.79
Apr 19, 202271.752.433.39%69.3272.3169.27
Apr 18, 202269.02-0.65-0.94%69.6770.4668.31
Apr 14, 202269.66-3.43-4.92%73.0973.0969.62
Apr 13, 202271.321.221.71%70.1071.3370.10
Apr 12, 202270.35-1.87-2.66%72.2273.7870.09
Apr 11, 202271.39-0.62-0.87%72.0172.3370.86
Apr 08, 202272.980.410.56%72.5774.7371.87
Apr 07, 202272.01-0.76-1.06%72.7773.4070.90
Apr 06, 202272.81-1.20-1.65%74.0174.1372.07
Apr 05, 202274.70-0.90-1.20%75.6076.3574.41
Apr 04, 202275.440.500.66%74.9475.8574.25
Apr 01, 202274.94-0.47-0.63%75.4176.1673.54
Mar 31, 202274.34-3.23-4.34%77.5777.7174.32
Mar 30, 202277.75-2.64-3.40%80.3981.1077.33
Mar 29, 202280.490.760.94%79.7381.7979.45
Mar 28, 202278.050.010.01%78.0479.5777.38
Mar 25, 202277.66-0.27-0.35%77.9378.9775.73
Mar 24, 202277.63-2.27-2.92%79.9080.8977.21
Mar 23, 202279.57-2.60-3.27%82.1782.8379.14
Mar 22, 202282.78-1.51-1.82%84.2984.7582.04
Mar 21, 202283.29-1.20-1.44%84.4986.8782.67
Mar 18, 202286.920.440.51%86.4887.7985.04
Mar 17, 202286.310.520.60%85.7989.4284.92
Mar 16, 202285.55-0.19-0.22%85.7487.1583.50
Mar 15, 202284.430.390.46%84.0485.0483.01
Mar 14, 202282.62-2.63-3.18%85.2586.1382.25
Mar 11, 202284.03-1.91-2.27%85.9486.2483.87
Mar 10, 202284.28-0.51-0.61%84.7987.7383.57
Mar 09, 202284.940.911.07%84.0386.2783.27
Mar 08, 202281.42-1.83-2.25%83.2586.9480.49
Mar 07, 202281.11-4.63-5.71%85.7487.2680.99
Mar 04, 202284.80-1.86-2.19%86.6688.5784.08
Mar 03, 202287.06-1.42-1.63%88.4888.9986.69
Mar 02, 202286.34-0.35-0.41%86.6987.5684.17
Mar 01, 202283.85-3.56-4.25%87.4188.1483.08
Feb 28, 202286.99-1.51-1.74%88.5090.1985.73
Feb 25, 202288.011.721.95%86.2988.2284.87
Feb 24, 202285.082.713.19%82.3785.1681.95
Feb 23, 202284.30-3.77-4.47%88.0788.1784.07
Feb 22, 202286.32-3.09-3.58%89.4189.7185.94
Feb 18, 202288.90-1.12-1.26%90.0291.2088.66
Feb 17, 202289.39-1.91-2.14%91.3094.8089.32
Feb 16, 202291.200.440.48%90.7692.0490.33
Feb 15, 202290.50-1.10-1.22%91.6094.8989.97
Feb 14, 202289.30-0.50-0.56%89.8090.8288.12
Feb 11, 202288.79-2.24-2.52%91.0391.8988.54
Feb 10, 202289.72-2.79-3.11%92.5195.6089.31
Feb 09, 202293.300.130.14%93.1794.4692.61
Feb 08, 202291.021.912.10%89.1191.8889.09
Feb 07, 202289.36-0.22-0.25%89.5891.3888.95
Feb 04, 202289.46-1.22-1.36%90.6891.8787.57
Feb 03, 202291.02-5.64-6.20%96.6696.6690.63
Feb 02, 202295.140.040.04%95.1096.0692.88
Feb 01, 202293.97-1.58-1.68%95.5596.1091.93
Jan 31, 202294.311.461.55%92.8595.2792.49
Jan 28, 202292.561.051.13%91.5193.3688.18
Jan 27, 202290.70-3.56-3.93%94.2696.2789.49
Jan 26, 202292.26-4.48-4.86%96.7498.7591.64
Jan 25, 202295.24-0.90-0.94%96.14102.0494.22
Jan 24, 202298.024.684.77%93.3498.2892.52
Jan 21, 202294.46-2.48-2.63%96.9499.9594.43
Jan 20, 202296.61-2.69-2.78%99.30101.8796.30
Jan 19, 202297.02-2.85-2.94%99.87100.3196.88
Jan 18, 202298.39-2.10-2.13%100.49106.0098.06
Jan 14, 2022101.54-4.61-4.54%106.15106.33100.72
Jan 13, 2022103.82-2.28-2.20%106.10108.46103.58
Jan 12, 2022104.840.400.38%104.44107.57103.64
Jan 11, 2022102.961.381.34%101.58106.1699.93
Jan 10, 2022100.40-1.61-1.60%102.01102.1798.61
Jan 07, 2022101.35-4.30-4.24%105.65111.35101.12
Jan 06, 2022104.91-0.75-0.71%105.66106.82102.63
Jan 05, 2022104.19-4.43-4.25%108.62109.25103.91
Jan 04, 2022107.320.810.75%106.51109.87105.86
Jan 03, 2022104.73-3.41-3.26%108.14108.68103.02
Dec 31, 2021106.940.700.65%106.24107.77105.41
Dec 30, 2021105.85-2.44-2.31%108.29109.51105.66
Dec 29, 2021106.69-2.59-2.43%109.28109.28106.50
Dec 28, 2021105.98-0.60-0.57%106.58108.52105.53
Dec 27, 2021104.820.830.79%103.99105.53102.75
Dec 23, 2021102.791.261.23%101.53103.91101.45
Dec 22, 2021100.550.090.09%100.46101.34100.09
Dec 21, 202199.610.730.73%98.88100.9797.69
Dec 20, 202197.27-3.72-3.82%100.99100.9996.44
Dec 17, 2021100.85-4.54-4.50%105.39106.81100.73
Dec 16, 2021104.95-2.39-2.28%107.34108.39104.68
Dec 15, 2021106.081.411.33%104.67106.31103.62
Dec 14, 2021103.83-0.67-0.65%104.50105.45103.51
Dec 13, 2021104.48-2.34-2.24%106.82109.70104.18
Dec 10, 2021105.72-1.38-1.31%107.10108.55105.11
Dec 09, 2021106.08-2.77-2.61%108.85110.02105.91
Dec 08, 2021107.280.800.75%106.48107.96105.64
Dec 07, 2021105.46-0.56-0.53%106.02107.17105.04
Dec 06, 2021104.13-3.56-3.42%107.69107.69103.98
Dec 03, 2021103.82-0.37-0.36%104.19106.29102.85
Dec 02, 2021102.612.362.30%100.25103.5199.89
Dec 01, 202198.55-4.45-4.52%103.00104.3098.48
Nov 30, 2021100.64-2.38-2.36%103.02106.21100.12
Nov 29, 2021103.01-1.49-1.45%104.50104.75102.37
Nov 26, 2021103.26-1.56-1.51%104.82106.61102.33
Nov 24, 2021105.62-0.70-0.66%106.32106.53104.97
Nov 23, 2021106.01-1.39-1.31%107.40111.06105.27
Nov 22, 2021106.88-1.43-1.34%108.31109.75106.88
Nov 19, 2021107.40-0.58-0.54%107.98111.57107.34
Nov 18, 2021107.61-2.25-2.09%109.86111.02107.19
Nov 17, 2021108.34-0.76-0.70%109.10110.01107.89
Nov 16, 2021108.880.210.19%108.67109.47107.56
Nov 15, 2021106.94-0.82-0.77%107.76108.13106.04
Nov 12, 2021106.531.981.86%104.55106.58103.50
Nov 11, 2021103.15-0.82-0.79%103.97104.78102.55
Nov 10, 2021103.20-1.43-1.39%104.63105.59102.84
Nov 09, 2021104.661.531.46%103.13105.00102.98
Nov 08, 2021102.67-1.55-1.51%104.22104.84101.85
Nov 05, 2021102.37-1.00-0.98%103.37103.87101.92
Nov 04, 2021101.72-0.16-0.16%101.88103.25101.49
Nov 03, 2021101.10-0.43-0.43%101.53102.52100.90
Nov 02, 2021101.43-0.42-0.41%101.85102.02100.72
Nov 01, 2021101.19-1.42-1.40%102.61102.61100.46
Oct 29, 2021101.42-0.90-0.89%102.32102.94100.84
Oct 28, 2021102.192.062.02%100.13102.5499.30
Oct 27, 202199.20-7.68-7.74%106.88107.0899.13
Oct 26, 202197.56-0.39-0.40%97.9598.0596.83
Oct 25, 202197.270.420.43%96.8598.0195.99
Oct 22, 202196.21-0.34-0.35%96.5597.5796.03
Oct 21, 202196.01-2.86-2.98%98.8798.8794.99
Oct 20, 202198.321.051.07%97.2798.5096.72
Oct 19, 202196.64-0.97-1.00%97.6197.6996.32
Oct 18, 202197.041.972.03%95.0797.0894.31
Oct 15, 202194.80-1.76-1.86%96.5696.9694.69
Oct 14, 202195.201.881.97%93.3295.7593.26
Oct 13, 202192.15-1.53-1.66%93.6894.7391.89
Oct 12, 202192.69-1.34-1.45%94.0394.5792.15
Oct 11, 202193.06-2.15-2.31%95.2195.7392.84
Oct 08, 202194.72-1.60-1.69%96.3296.3394.33
Oct 07, 202195.470.100.10%95.3797.0795.16
Oct 06, 202193.921.021.09%92.9094.4891.70
Oct 05, 202192.25-1.14-1.24%93.3993.3991.29
Oct 04, 202191.430.790.86%90.6491.5990.09
Oct 01, 202189.89-0.61-0.68%90.5091.1889.16
Sep 30, 202189.50-3.62-4.04%93.1293.1289.45
Sep 29, 202191.78-1.13-1.23%92.9192.9191.00
Sep 28, 202190.96-2.17-2.39%93.1393.5190.33
Sep 27, 202193.050.370.40%92.6893.8691.73
Sep 24, 202192.01-2.12-2.30%94.1394.1391.93
Sep 23, 202193.34-0.98-1.05%94.3294.7093.28
Sep 22, 202193.25-0.40-0.43%93.6594.9893.17
Sep 21, 202192.42-1.93-2.09%94.3594.4891.72
Sep 20, 202193.35-0.98-1.05%94.3394.4891.97
Sep 17, 202194.76-0.50-0.53%95.2696.6694.08
Sep 16, 202195.13-1.09-1.15%96.2296.2794.57
Sep 15, 202195.65-1.67-1.75%97.3297.3995.27
Sep 14, 202196.25-1.98-2.06%98.2398.4095.67
Sep 13, 202197.35-0.76-0.78%98.1199.1796.98
Sep 10, 202195.71-1.21-1.26%96.9297.3095.32
Sep 09, 202195.85-0.85-0.89%96.7097.4895.45
Sep 08, 202195.74-1.19-1.24%96.9396.9594.28
Sep 07, 202196.19-3.25-3.38%99.4499.4496.05
Sep 03, 202198.17-1.46-1.49%99.6399.6397.56
Sep 02, 202199.15-0.33-0.33%99.4899.8298.47
Sep 01, 202198.400.380.39%98.0299.0496.95
Aug 31, 202197.39-4.65-4.77%102.04102.4396.87
Aug 30, 2021100.83-1.79-1.78%102.62102.80100.77
Aug 27, 2021101.810.800.79%101.01102.10100.23
Aug 26, 202199.95-2.68-2.68%102.63102.6599.86
Aug 25, 2021102.241.451.42%100.79102.6699.95
Aug 24, 202199.780.470.47%99.31100.4898.33
Aug 23, 202198.25-1.76-1.79%100.01100.4197.39
Aug 20, 202198.480.420.43%98.0699.2397.12
Aug 19, 202197.43-0.14-0.14%97.5798.5796.60

Отваряй дълги и къси позиции с FBIN с ливъридж
Купувай и продавай Fortune Brands Innovations Inc +$3.16 (5.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image