Jan 30, 202346.26-0.07-0.15%46.3346.4946.26
Jan 27, 202346.400.070.15%46.3346.4346.29
Jan 26, 202346.58-0.06-0.13%46.6446.6746.47
Jan 25, 202346.630.020.04%46.6146.6746.50
Jan 24, 202346.600.150.32%46.4546.6146.36
Jan 23, 202346.39-0.04-0.09%46.4346.4946.34
Jan 20, 202346.49-0.05-0.11%46.5446.6746.41
Jan 19, 202346.68-0.02-0.04%46.7046.7346.58
Jan 18, 202346.75-0.03-0.06%46.7846.8346.66
Jan 17, 202346.350.050.11%46.3046.4546.27
Jan 13, 202346.42-0.04-0.09%46.4646.5246.35
Jan 12, 202346.500.090.19%46.4146.5046.15
Jan 11, 202346.210.150.32%46.0646.2146.01
Jan 10, 202345.930.030.07%45.9045.9545.79
Jan 09, 202346.060.130.28%45.9346.1145.88
Jan 06, 202345.940.461.00%45.4845.9545.44
Jan 05, 202345.410.080.18%45.3345.4745.25
Jan 04, 202345.49-0.05-0.11%45.5445.6045.39
Jan 03, 202345.27-0.12-0.27%45.3945.3945.20
Dec 30, 202245.06-0.01-0.02%45.0745.1444.98
Dec 29, 202245.200.140.31%45.0645.2145.03
Dec 28, 202244.99-0.24-0.53%45.2345.2344.97
Dec 27, 202245.25-0.12-0.27%45.3745.4845.21
Dec 23, 202245.57-0.01-0.02%45.5845.6245.49
Dec 22, 202245.70-0.01-0.02%45.7145.7745.65
Dec 21, 202245.69-0.07-0.15%45.7645.8045.65
Dec 20, 202245.58-0.04-0.09%45.6245.6745.56
Dec 19, 202245.87-0.10-0.22%45.9745.9745.81
Dec 16, 202246.140.090.20%46.0546.2045.99
Dec 15, 202246.27-0.05-0.11%46.3246.3746.19
Dec 14, 202246.250.040.09%46.2146.2946.03
Dec 13, 202246.17-0.30-0.65%46.4746.5046.13
Dec 12, 202245.84-0.60-1.31%46.4446.4445.78
Dec 09, 202245.87-0.12-0.26%45.9945.9945.86
Dec 08, 202246.060.010.02%46.0546.1545.95
Dec 07, 202246.140.170.37%45.9746.2045.95
Dec 06, 202245.830.010.02%45.8245.8745.74
Dec 05, 202245.75-0.16-0.35%45.9145.9945.68