CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Commonwealth Financial
First Commonwealth Financial
Днес
+0.48 (+3.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.120.302.12%13.8214.2013.72
Jan 26, 202313.640.241.76%13.4013.7013.17
Jan 25, 202312.93-1.06-8.20%13.9914.1212.82
Jan 24, 202313.91-0.21-1.51%14.1214.1213.89
Jan 23, 202314.070.010.07%14.0614.2513.88
Jan 20, 202313.90-0.12-0.86%14.0214.0813.69
Jan 19, 202313.71-0.23-1.68%13.9413.9413.67
Jan 18, 202313.91-0.47-3.38%14.3814.4313.83
Jan 17, 202314.31-0.23-1.61%14.5414.5514.26
Jan 13, 202314.470.080.55%14.3914.5514.17
Jan 12, 202314.420.070.49%14.3514.4914.23
Jan 11, 202314.18-0.10-0.71%14.2814.6514.05
Jan 10, 202314.14-0.04-0.28%14.1814.2713.96
Jan 09, 202314.06-0.31-2.20%14.3714.4314.00
Jan 06, 202314.230.130.91%14.1014.3013.95
Jan 05, 202313.86-0.24-1.73%14.1014.1013.75
Jan 04, 202314.02-0.21-1.50%14.2314.3213.95
Jan 03, 202314.08-0.07-0.50%14.1514.1913.89
Dec 30, 202213.99-0.09-0.64%14.0814.3513.93
Dec 29, 202214.030.030.21%14.0014.1213.85
Dec 28, 202213.83-0.29-2.10%14.1214.2213.82
Dec 27, 202214.03-0.02-0.14%14.0514.3813.87
Dec 23, 202213.91-0.07-0.50%13.9814.0413.82
Dec 22, 202213.83-0.19-1.37%14.0214.3013.61
Dec 21, 202213.950.060.43%13.8914.0313.82
Dec 20, 202213.68-0.08-0.58%13.7613.8213.67
Dec 19, 202213.630.060.44%13.5713.8213.53
Dec 16, 202213.46-0.14-1.04%13.6013.6913.40
Dec 15, 202213.59-0.24-1.77%13.8313.8613.53
Dec 14, 202213.84-0.60-4.34%14.4414.4413.82
Dec 13, 202214.26-0.45-3.16%14.7115.0914.15
Dec 12, 202214.38-0.07-0.49%14.4514.4714.22
Dec 09, 202214.31-0.04-0.28%14.3514.3714.25
Dec 08, 202214.32-0.07-0.49%14.3914.4214.25
Dec 07, 202214.27-0.21-1.47%14.4814.5114.27
Dec 06, 202214.38-0.05-0.35%14.4314.7914.25
Dec 05, 202214.28-0.55-3.85%14.8315.1214.22
Dec 02, 202214.730.000.00%14.7315.0814.57
Dec 01, 202214.71-0.18-1.22%14.8914.9514.62
Nov 30, 202214.740.040.27%14.7014.9614.22
Nov 29, 202214.57-0.04-0.27%14.6114.8214.41
Nov 28, 202214.48-0.32-2.21%14.8015.1314.41
Nov 25, 202214.74-0.13-0.88%14.8715.1314.67
Nov 23, 202214.66-0.19-1.30%14.8514.8714.65
Nov 22, 202214.74-0.20-1.36%14.9415.1914.63
Nov 21, 202214.71-0.43-2.92%15.1415.1414.58
Nov 18, 202214.55-0.43-2.96%14.9815.2014.54
Nov 17, 202214.42-0.13-0.90%14.5514.7114.33
Nov 16, 202214.54-0.36-2.48%14.9015.1014.50
Nov 15, 202214.78-0.08-0.54%14.8614.9614.62
Nov 14, 202214.71-0.20-1.36%14.9114.9114.65
Nov 11, 202214.77-0.28-1.90%15.0515.0814.74
Nov 10, 202214.930.221.47%14.7115.0014.64
Nov 09, 202214.350.020.14%14.3314.6814.17
Nov 08, 202214.29-0.27-1.89%14.5614.5614.21
Nov 07, 202214.42-0.19-1.32%14.6114.6514.36
Nov 04, 202214.410.130.90%14.2814.4114.11
Nov 03, 202213.98-0.16-1.14%14.1414.3013.77
Nov 02, 202214.20-0.31-2.18%14.5114.7614.10
Nov 01, 202214.38-0.11-0.76%14.4914.6114.33
Oct 31, 202214.36-0.13-0.91%14.4914.6414.21
Oct 28, 202214.370.161.11%14.2114.3913.97
Oct 27, 202213.98-0.03-0.21%14.0114.0713.85
Oct 26, 202213.73-0.79-5.75%14.5214.5213.72
Oct 25, 202214.110.000.00%14.1114.2213.94
Oct 24, 202213.97-0.08-0.57%14.0514.4413.87
Oct 21, 202213.810.090.65%13.7214.1313.57
Oct 20, 202213.53-0.56-4.14%14.0914.1713.42
Oct 19, 202213.940.000.00%13.9414.0113.78
Oct 18, 202213.92-0.36-2.59%14.2814.3813.82
Oct 17, 202214.01-0.09-0.64%14.1014.1013.79
Oct 14, 202213.78-0.27-1.96%14.0514.0613.75
Oct 13, 202213.850.523.75%13.3313.8913.11
Oct 12, 202213.35-0.19-1.42%13.5413.5413.18
Oct 11, 202213.400.100.75%13.3013.5113.18
Oct 10, 202213.21-0.10-0.76%13.3113.4413.15
Oct 07, 202213.12-0.37-2.82%13.4913.7313.10
Oct 06, 202213.42-0.09-0.67%13.5113.6113.32
Oct 05, 202213.42-0.06-0.45%13.4813.4813.32
Oct 04, 202213.480.261.93%13.2213.4913.14
Oct 03, 202213.01-0.07-0.54%13.0813.0812.77
Sep 30, 202212.86-0.17-1.32%13.0313.1712.83
Sep 29, 202212.93-0.26-2.01%13.1913.1912.80
Sep 28, 202212.98-0.11-0.85%13.0913.3112.83
Sep 27, 202212.98-0.31-2.39%13.2913.4212.91
Sep 26, 202213.16-0.22-1.67%13.3813.3813.12
Sep 23, 202213.28-0.22-1.66%13.5013.5013.11
Sep 22, 202213.41-0.36-2.68%13.7713.9213.38
Sep 21, 202213.59-0.27-1.99%13.8613.8613.58
Sep 20, 202213.71-0.10-0.73%13.8113.9813.61
Sep 19, 202213.720.080.58%13.6413.7613.58
Sep 16, 202213.600.110.81%13.4913.7013.24
Sep 15, 202213.460.040.30%13.4213.5113.26
Sep 14, 202213.28-0.09-0.68%13.3713.4413.10
Sep 13, 202213.22-0.43-3.25%13.6513.6613.15
Sep 12, 202213.700.010.07%13.6913.7213.57
Sep 09, 202213.57-0.14-1.03%13.7113.7113.48
Sep 08, 202213.460.181.34%13.2813.5213.13
Sep 07, 202213.310.010.08%13.3013.4313.15
Sep 06, 202213.20-0.42-3.18%13.6213.6213.03
Sep 02, 202213.39-0.50-3.73%13.8913.9813.31
Sep 01, 202213.54-0.16-1.18%13.7013.7013.34
Aug 31, 202213.49-0.45-3.34%13.9413.9513.38
Aug 30, 202214.12-0.19-1.35%14.3114.4114.03
Aug 29, 202214.14-0.37-2.62%14.5114.5714.14
Aug 26, 202214.47-0.47-3.25%14.9415.2214.44
Aug 25, 202214.74-0.01-0.07%14.7514.9914.58
Aug 24, 202214.58-0.21-1.44%14.7914.8214.50
Aug 23, 202214.63-0.35-2.39%14.9815.3614.62
Aug 22, 202214.83-0.29-1.96%15.1215.3614.76
Aug 19, 202215.18-0.20-1.32%15.3815.6315.08
Aug 18, 202215.30-0.20-1.31%15.5015.5315.24
Aug 17, 202215.32-0.13-0.85%15.4515.4815.17
Aug 16, 202215.41-0.01-0.06%15.4215.4415.26
Aug 15, 202215.340.040.26%15.3015.3515.04
Aug 12, 202215.15-0.02-0.13%15.1715.2714.97
Aug 11, 202214.94-0.05-0.33%14.9915.1514.85
Aug 10, 202214.78-0.11-0.74%14.8915.2314.77
Aug 09, 202214.67-0.17-1.16%14.8414.9714.54
Aug 08, 202214.58-0.19-1.30%14.7714.8914.46
Aug 05, 202214.59-0.07-0.48%14.6614.7414.50
Aug 04, 202214.50-0.24-1.66%14.7414.7414.47
Aug 03, 202214.69-0.12-0.82%14.8114.8114.51
Aug 02, 202214.83-0.25-1.69%15.0815.1114.79
Aug 01, 202214.96-0.03-0.20%14.9915.0814.82
Jul 29, 202214.82-0.05-0.34%14.8714.9214.77
Jul 28, 202214.70-0.21-1.43%14.9114.9714.56
Jul 27, 202214.790.161.08%14.6314.8814.38
Jul 26, 202214.35-0.04-0.28%14.3914.4514.27
Jul 25, 202214.340.060.42%14.2814.3814.20
Jul 22, 202214.11-0.10-0.71%14.2114.3513.98
Jul 21, 202214.14-0.05-0.35%14.1914.1913.95
Jul 20, 202214.090.050.35%14.0414.1613.89
Jul 19, 202213.930.050.36%13.8814.1213.69
Jul 18, 202213.54-0.27-1.99%13.8113.8213.51
Jul 15, 202213.500.010.07%13.4913.6213.25
Jul 14, 202213.23-0.04-0.30%13.2713.2813.05
Jul 13, 202213.36-0.32-2.40%13.6813.7113.33
Jul 12, 202213.59-0.14-1.03%13.7313.8213.55
Jul 11, 202213.66-0.03-0.22%13.6913.7313.55
Jul 08, 202213.64-0.09-0.66%13.7313.8013.47
Jul 07, 202213.62-0.32-2.35%13.9413.9413.58
Jul 06, 202213.59-0.32-2.35%13.9114.1913.50
Jul 05, 202213.710.000.00%13.7114.1113.30
Jul 01, 202213.720.151.09%13.5713.8013.38
Jun 30, 202213.450.020.15%13.4313.6113.17
Jun 29, 202213.47-0.38-2.82%13.8513.8913.43
Jun 28, 202213.66-0.24-1.76%13.9013.9013.61
Jun 27, 202213.62-0.18-1.32%13.8013.8413.52
Jun 24, 202213.540.060.44%13.4813.9013.40
Jun 23, 202213.30-0.35-2.63%13.6514.1413.17
Jun 22, 202213.46-0.05-0.37%13.5113.5713.33

Отваряй дълги и къси позиции с FCF с ливъридж
Купувай и продавай First Commonwealth Financial Corp +$0.42 (3.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image