CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Funding Circle Holdings
Funding Circle Holdings
Днес
+0.0306 (+4.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0581

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.69-0.01-1.04%0.690.690.66
Feb 03, 20230.65-0.02-3.33%0.680.680.64
Feb 02, 20230.690.057.01%0.640.730.64
Feb 01, 20230.640.00-0.39%0.640.640.61
Jan 31, 20230.630.057.29%0.580.640.58
Jan 30, 20230.59-0.01-2.03%0.600.600.58
Jan 27, 20230.590.000.00%0.590.590.59
Jan 26, 20230.59-0.02-2.99%0.610.610.55
Jan 25, 20230.56-0.05-8.61%0.600.600.54
Jan 24, 20230.55-0.04-6.87%0.590.590.54
Jan 23, 20230.580.00-0.58%0.590.590.58
Jan 20, 20230.580.00-0.38%0.580.600.58
Jan 19, 20230.59-0.01-1.42%0.590.590.58
Jan 18, 20230.58-0.01-2.39%0.600.600.58
Jan 17, 20230.590.011.42%0.580.600.57
Jan 13, 20230.570.00-0.61%0.570.570.57
Jan 12, 20230.570.011.53%0.560.590.55
Jan 11, 20230.560.011.13%0.550.560.55
Jan 10, 20230.56-0.02-4.22%0.580.590.56
Jan 09, 20230.58-0.01-1.58%0.580.580.57
Jan 06, 20230.57-0.01-1.78%0.580.580.54
Jan 05, 20230.580.011.56%0.580.580.57
Jan 04, 20230.56-0.02-3.07%0.570.580.53
Jan 03, 20230.55-0.01-1.86%0.560.580.54
Dec 30, 20220.560.011.74%0.550.570.54
Dec 29, 20220.560.00-0.28%0.560.570.53
Dec 28, 20220.540.012.34%0.520.570.52
Dec 23, 20220.56-0.01-1.64%0.570.570.56
Dec 22, 20220.56-0.01-1.73%0.560.570.54
Dec 21, 20220.54-0.02-3.82%0.560.570.54
Dec 20, 20220.54-0.02-4.16%0.560.570.53
Dec 19, 20220.540.012.17%0.530.560.52
Dec 16, 20220.55-0.02-4.45%0.580.580.55
Dec 15, 20220.570.034.85%0.540.580.54
Dec 14, 20220.540.034.91%0.510.550.51
Dec 13, 20220.51-0.08-16.51%0.600.600.51
Dec 12, 20220.58-0.04-7.35%0.620.620.55
Dec 09, 20220.59-0.02-3.49%0.610.630.59
Dec 08, 20220.59-0.01-1.45%0.600.610.56
Dec 07, 20220.57-0.07-11.81%0.640.640.57
Dec 06, 20220.61-0.04-7.00%0.660.660.61
Dec 05, 20220.61-0.03-4.85%0.640.680.61
Dec 02, 20220.610.069.37%0.560.730.56
Dec 01, 20220.55-0.01-2.26%0.570.570.54
Nov 30, 20220.53-0.06-10.88%0.590.610.53
Nov 29, 20220.53-0.02-2.97%0.540.550.53
Nov 28, 20220.54-0.02-3.46%0.560.560.54
Nov 25, 20220.520.022.92%0.510.590.51
Nov 24, 20220.50-0.01-2.13%0.510.520.50
Nov 23, 20220.510.00-0.16%0.510.510.51
Nov 22, 20220.48-0.03-7.24%0.520.520.48
Nov 21, 20220.49-0.01-2.77%0.500.520.49
Nov 18, 20220.500.00-0.92%0.510.510.49
Nov 17, 20220.500.000.02%0.500.510.48
Nov 16, 20220.500.000.98%0.490.510.49
Nov 15, 20220.49-0.01-1.28%0.500.500.48
Nov 14, 20220.51-0.01-2.07%0.520.520.51
Nov 11, 20220.510.036.39%0.480.520.48
Nov 10, 20220.46-0.01-2.95%0.480.480.43
Nov 09, 20220.45-0.01-3.09%0.470.470.44
Nov 08, 20220.44-0.02-4.48%0.460.470.43
Nov 07, 20220.45-0.02-4.62%0.470.470.44
Nov 04, 20220.43-0.02-4.74%0.450.460.43
Nov 03, 20220.450.00-0.66%0.460.470.44
Nov 02, 20220.44-0.03-5.86%0.460.460.43
Nov 01, 20220.46-0.02-4.57%0.480.510.45
Oct 31, 20220.47-0.06-12.66%0.530.530.47
Oct 28, 20220.53-0.01-2.27%0.540.550.53
Oct 27, 20220.540.000.20%0.540.550.53
Oct 26, 20220.540.00-0.40%0.550.550.52
Oct 25, 20220.52-0.03-4.99%0.540.540.51
Oct 24, 20220.520.000.35%0.520.550.52
Oct 21, 20220.510.023.07%0.500.530.49
Oct 20, 20220.50-0.01-2.26%0.520.530.50
Oct 19, 20220.50-0.01-1.51%0.510.510.50
Oct 18, 20220.490.035.53%0.470.520.46
Oct 14, 20220.470.00-0.77%0.470.470.46
Oct 13, 20220.45-0.03-6.92%0.480.480.45
Oct 12, 20220.45-0.03-7.21%0.480.480.44
Oct 11, 20220.45-0.02-4.11%0.460.460.44
Oct 10, 20220.45-0.03-6.85%0.480.480.44
Oct 07, 20220.450.011.24%0.450.470.43
Oct 06, 20220.43-0.01-3.38%0.450.450.41
Oct 05, 20220.440.023.87%0.420.450.42
Oct 04, 20220.43-0.02-3.48%0.450.450.43
Oct 03, 20220.42-0.01-1.83%0.430.430.42
Sep 30, 20220.420.00-1.15%0.430.430.41
Sep 29, 20220.430.000.49%0.430.430.40
Sep 28, 20220.43-0.02-5.07%0.450.460.41
Sep 27, 20220.42-0.04-8.82%0.450.460.41
Sep 26, 20220.42-0.04-10.59%0.460.460.42
Sep 23, 20220.440.000.27%0.440.460.42
Sep 22, 20220.43-0.03-6.58%0.460.470.43
Sep 21, 20220.43-0.03-6.11%0.460.460.43
Sep 20, 20220.450.011.57%0.450.460.42
Sep 16, 20220.430.048.40%0.390.440.39
Sep 15, 20220.390.000.91%0.380.400.38
Sep 14, 20220.380.001.06%0.370.390.37
Sep 13, 20220.380.000.45%0.370.390.37
Sep 12, 20220.37-0.01-3.99%0.380.380.36
Sep 09, 20220.38-0.01-1.93%0.390.390.36
Sep 08, 20220.390.000.65%0.380.410.36
Sep 07, 20220.360.00-0.11%0.360.390.36
Sep 06, 20220.350.013.47%0.340.360.34
Sep 05, 20220.330.011.73%0.320.340.31
Sep 02, 20220.31-0.01-3.82%0.320.320.31
Sep 01, 20220.31-0.04-13.32%0.350.350.30
Aug 31, 20220.340.000.00%0.340.340.34

Отваряй дълги и къси позиции с FCH с ливъридж
Купувай и продавай Funding Circle Holdings PLC -£0.0286 (4.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image