CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Citizens BancShares (Class A)
First Citizens BancShares (Class A)
Днес
-0.48 (-0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023770.66-6.93-0.90%777.59783.38761.74
Jan 26, 2023771.14-37.59-4.87%808.73808.73735.92
Jan 25, 2023797.43-30.19-3.79%827.62827.62790.69
Jan 24, 2023801.75-30.66-3.82%832.41838.44799.59
Jan 23, 2023818.06-21.90-2.68%839.96839.96801.41
Jan 20, 2023798.70-69.79-8.74%868.49868.49794.89
Jan 19, 2023791.07-36.99-4.68%828.06828.06753.43
Jan 18, 2023796.06-36.54-4.59%832.60851.77795.27
Jan 17, 2023826.43-11.08-1.34%837.51848.96823.59
Jan 13, 2023830.59-38.57-4.64%869.16869.16815.61
Jan 12, 2023821.68-1.16-0.14%822.84838.89809.14
Jan 11, 2023812.09-16.90-2.08%828.99828.99805.72
Jan 10, 2023802.71-19.39-2.42%822.10831.41783.28
Jan 09, 2023789.83-82.48-10.44%872.31872.31785.63
Jan 06, 2023788.970.940.12%788.03806.06770.36
Jan 05, 2023757.55-54.25-7.16%811.80811.80745.47
Jan 04, 2023757.19-64.06-8.46%821.25821.25752.93
Jan 03, 2023752.53-50.33-6.69%802.86802.86745.32
Dec 30, 2022759.55-50.43-6.64%809.98809.98749.31
Dec 29, 2022760.10-51.66-6.80%811.76811.76749.33
Dec 28, 2022750.10-41.75-5.57%791.85791.85748.66
Dec 27, 2022751.94-44.83-5.96%796.77796.77746.92
Dec 23, 2022752.82-27.44-3.64%780.26780.26743.61
Dec 22, 2022744.77-39.12-5.25%783.89786.50732.86
Dec 21, 2022748.04-21.79-2.91%769.83769.83743.66
Dec 20, 2022735.64-41.57-5.65%777.21777.21731.97
Dec 19, 2022731.39-17.85-2.44%749.24752.98726.47
Dec 16, 2022730.65-33.53-4.59%764.18770.73724.90
Dec 15, 2022736.46-5.50-0.75%741.96760.40725.89
Dec 14, 2022746.26-46.56-6.24%792.82792.82738.02
Dec 13, 2022760.17-66.17-8.70%826.34826.45758.71
Dec 12, 2022776.16-32.82-4.23%808.98809.17772.00
Dec 09, 2022778.51-42.21-5.42%820.72842.54777.35
Dec 08, 2022790.69-21.76-2.75%812.45812.45784.34
Dec 07, 2022787.06-8.14-1.03%795.20795.93779.32
Dec 06, 2022783.78-86.74-11.07%870.52870.52775.57
Dec 05, 2022798.83-52.15-6.53%850.98850.98776.09
Dec 02, 2022815.294.370.54%810.92834.19807.42
Dec 01, 2022810.43-55.58-6.86%866.01872.15806.60
Nov 30, 2022818.32-17.39-2.13%835.71839.35779.59
Nov 29, 2022800.90-8.97-1.12%809.87831.59797.47
Nov 28, 2022796.95-56.04-7.03%852.99852.99794.89
Nov 25, 2022816.457.010.86%809.44823.76802.32
Nov 23, 2022805.55-12.14-1.51%817.69821.99801.15
Nov 22, 2022808.32-44.62-5.52%852.94852.94804.95
Nov 21, 2022802.20-43.96-5.48%846.16850.36792.84
Nov 18, 2022789.93-18.71-2.37%808.64839.32785.02
Nov 17, 2022791.561.500.19%790.06821.83782.60
Nov 16, 2022792.10-61.06-7.71%853.16854.87789.60
Nov 15, 2022821.74-54.04-6.58%875.78876.63819.99
Nov 14, 2022818.37-42.20-5.16%860.57860.70817.09
Nov 11, 2022834.72-50.53-6.05%885.25885.25828.62
Nov 10, 2022849.59-33.77-3.97%883.36883.36846.41
Nov 09, 2022822.67-57.42-6.98%880.09880.09822.53
Nov 08, 2022844.38-18.05-2.14%862.43862.43828.64
Nov 07, 2022829.94-14.80-1.78%844.74844.74818.31
Nov 04, 2022822.711.850.22%820.86838.70809.34
Nov 03, 2022810.92-24.30-3.00%835.22840.78793.48
Nov 02, 2022802.38-30.47-3.80%832.85832.85799.46
Nov 01, 2022813.17-44.85-5.52%858.02858.02808.69
Oct 31, 2022823.601.840.22%821.76842.13806.74
Oct 28, 2022807.961.070.13%806.89832.98793.57
Oct 27, 2022790.99-113.60-14.36%904.59904.74783.90
Oct 26, 2022855.14-4.67-0.55%859.81873.77849.41
Oct 25, 2022848.30-4.19-0.49%852.49859.33844.02
Oct 24, 2022847.87-16.13-1.90%864.00864.73847.66
Oct 21, 2022847.47-3.70-0.44%851.17869.01835.52
Oct 20, 2022846.86-28.64-3.38%875.50881.98842.77
Oct 19, 2022867.67-35.72-4.12%903.39903.39857.77
Oct 18, 2022874.24-12.19-1.39%886.43905.18865.29
Oct 17, 2022868.47-17.53-2.02%886.00886.00859.40
Oct 14, 2022850.60-20.55-2.42%871.15887.00848.64
Oct 13, 2022853.81-13.16-1.54%866.97874.35814.74
Oct 12, 2022825.12-34.03-4.12%859.15859.95820.97
Oct 11, 2022831.46-9.28-1.12%840.74868.91823.49
Oct 10, 2022832.02-26.31-3.16%858.33878.73829.07
Oct 07, 2022827.62-36.40-4.40%864.02867.44825.37
Oct 06, 2022844.78-11.12-1.32%855.90878.91840.97
Oct 05, 2022854.88-33.12-3.87%888.00888.00845.71
Oct 04, 2022857.6316.261.90%841.37869.86839.37
Oct 03, 2022825.784.220.51%821.56839.86798.87
Sep 30, 2022797.68-31.18-3.91%828.86828.86788.24
Sep 29, 2022791.35-39.65-5.01%831.00831.00779.95
Sep 28, 2022812.884.860.60%808.02825.19793.28
Sep 27, 2022792.54-22.28-2.81%814.82834.97780.25
Sep 26, 2022793.15-25.12-3.17%818.27842.54792.13
Sep 23, 2022810.58-33.56-4.14%844.14844.14792.05
Sep 22, 2022818.76-74.64-9.12%893.40893.40815.63
Sep 21, 2022840.88-37.92-4.51%878.80892.88840.44
Sep 20, 2022850.46-70.46-8.28%920.92920.92849.16
Sep 19, 2022852.701.350.16%851.35869.57835.18
Sep 16, 2022827.50-16.26-1.96%843.76876.04819.25
Sep 15, 2022852.97-19.77-2.32%872.74879.16851.57
Sep 14, 2022858.57-12.72-1.48%871.29872.25841.39
Sep 13, 2022846.62-23.88-2.82%870.50875.09844.53
Sep 12, 2022864.50-15.33-1.77%879.83886.27852.70
Sep 09, 2022849.09-5.21-0.61%854.30869.10848.58
Sep 08, 2022846.05-63.39-7.49%909.44909.44820.97
Sep 07, 2022817.81-1.26-0.15%819.07827.21800.55
Sep 06, 2022799.48-34.52-4.32%834.00835.80789.10
Sep 02, 2022800.80-79.21-9.89%880.01880.01797.15
Sep 01, 2022804.19-16.24-2.02%820.43862.52797.33
Aug 31, 2022813.57-16.74-2.06%830.31841.15812.35
Aug 30, 2022816.78-24.46-2.99%841.24841.24805.57
Aug 29, 2022813.35-33.52-4.12%846.87846.87806.34
Aug 26, 2022816.24-48.52-5.94%864.76864.76815.87
Aug 25, 2022838.01-5.50-0.66%843.51851.55827.72
Aug 24, 2022830.32-13.27-1.60%843.59843.86820.24
Aug 23, 2022822.45-45.96-5.59%868.41868.41822.43
Aug 22, 2022828.96-48.62-5.87%877.58891.66825.59
Aug 19, 2022841.76-31.36-3.73%873.12873.12835.90
Aug 18, 2022853.27-38.97-4.57%892.24897.87847.66
Aug 17, 2022853.05-50.09-5.87%903.14907.57849.78
Aug 16, 2022858.09-12.57-1.46%870.66872.16851.71
Aug 15, 2022852.23-4.74-0.56%856.97862.51841.56
Aug 12, 2022844.61-0.64-0.08%845.25852.59832.62
Aug 11, 2022829.86-35.04-4.22%864.90868.02824.28
Aug 10, 2022820.58-41.05-5.00%861.63861.63817.01
Aug 09, 2022805.41-12.88-1.60%818.29837.24786.90
Aug 08, 2022793.29-34.40-4.34%827.69827.69793.01
Aug 05, 2022808.590.490.06%808.10814.03794.75
Aug 04, 2022798.39-5.07-0.64%803.46804.33778.12
Aug 03, 2022783.73-29.54-3.77%813.27816.04771.13
Aug 02, 2022768.66-23.66-3.08%792.32792.50757.92
Aug 01, 2022766.04-41.63-5.43%807.67807.67754.74
Jul 29, 2022757.86-15.52-2.05%773.38773.38742.51
Jul 28, 2022743.594.970.67%738.62750.45716.85
Jul 27, 2022721.52-11.55-1.60%733.07737.00708.76
Jul 26, 2022701.63-26.22-3.74%727.85734.94700.54
Jul 25, 2022717.53-19.07-2.66%736.60737.20707.94
Jul 22, 2022704.97-32.23-4.57%737.20737.80700.70
Jul 21, 2022710.92-5.95-0.84%716.87716.87694.15
Jul 20, 2022696.16-36.90-5.30%733.06733.06684.52
Jul 19, 2022694.48-14.24-2.05%708.72724.46693.11
Jul 18, 2022681.76-25.20-3.70%706.96723.38677.24
Jul 15, 2022682.41-8.27-1.21%690.68707.94671.52
Jul 14, 2022658.50-46.87-7.12%705.37718.94654.74
Jul 13, 2022674.06-67.71-10.05%741.77742.07670.58
Jul 12, 2022682.22-51.73-7.58%733.95734.72678.12
Jul 11, 2022676.80-31.00-4.58%707.80711.99675.24
Jul 08, 2022684.78-48.81-7.13%733.59748.00679.08
Jul 07, 2022690.07-37.04-5.37%727.11742.68684.86
Jul 06, 2022673.63-44.56-6.61%718.19718.19670.14
Jul 05, 2022685.35-58.89-8.59%744.24744.24655.57
Jul 01, 2022675.0617.872.65%657.19686.47656.12
Jun 30, 2022655.97-56.97-8.68%712.94712.94649.20
Jun 29, 2022668.31-27.85-4.17%696.16701.85662.82
Jun 28, 2022676.15-37.77-5.59%713.92723.17674.96
Jun 27, 2022678.72-17.25-2.54%695.97709.60670.08
Jun 24, 2022669.97-52.87-7.89%722.84722.84658.57
Jun 23, 2022650.00-42.58-6.55%692.58692.58639.44
Jun 22, 2022644.03-37.10-5.76%681.13683.22630.01
Jun 21, 2022632.54-55.72-8.81%688.26688.26625.54
Jun 17, 2022618.488.791.42%609.69635.43608.71
Jun 16, 2022602.18-34.62-5.75%636.80649.28598.53
Jun 15, 2022631.00-19.14-3.03%650.14656.59622.73
Jun 14, 2022622.78-42.63-6.85%665.41665.41619.68
Jun 13, 2022634.05-6.01-0.95%640.06647.79623.82
Jun 10, 2022642.12-46.10-7.18%688.22702.04635.69
Jun 09, 2022667.00-40.89-6.13%707.89707.89665.41
Jun 08, 2022683.02-24.10-3.53%707.12707.12679.51
Jun 07, 2022688.80-54.85-7.96%743.65743.65682.90
Jun 06, 2022687.90-41.67-6.06%729.57729.57687.76
Jun 03, 2022686.07-30.72-4.48%716.79716.79684.57
Jun 02, 2022697.63-2.39-0.34%700.02723.19690.14
Jun 01, 2022696.77-13.30-1.91%710.07738.48684.56

Отваряй дълги и къси позиции с FCNCA с ливъридж
Купувай и продавай First Citizens BancShares Inc -$2.99 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image