CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Four Corners Property Trust
Four Corners Property Trust
Днес
-0.19 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.61-0.37-1.29%28.9829.1928.14
Jan 31, 202328.800.230.80%28.5728.8528.29
Jan 30, 202328.34-0.94-3.32%29.2829.2828.28
Jan 27, 202328.60-0.71-2.48%29.3129.3128.49
Jan 26, 202328.56-0.16-0.56%28.7228.7228.30
Jan 25, 202328.35-0.35-1.23%28.7028.7328.14
Jan 24, 202328.28-0.58-2.05%28.8628.8628.11
Jan 23, 202328.24-0.23-0.81%28.4728.5828.10
Jan 20, 202328.27-0.46-1.63%28.7328.7327.90
Jan 19, 202328.19-0.56-1.99%28.7528.8027.97
Jan 18, 202328.00-0.64-2.29%28.6428.7727.91
Jan 17, 202328.49-0.47-1.65%28.9629.0828.39
Jan 13, 202328.26-0.50-1.77%28.7628.7827.96
Jan 12, 202328.400.080.28%28.3228.4727.92
Jan 11, 202327.820.281.01%27.5427.9927.46
Jan 10, 202327.34-0.27-0.99%27.6127.6127.07
Jan 09, 202327.21-0.05-0.18%27.2627.3226.74
Jan 06, 202326.80-0.53-1.98%27.3327.3326.56
Jan 05, 202326.42-0.77-2.91%27.1927.1926.15
Jan 04, 202326.720.100.37%26.6227.0826.46
Jan 03, 202326.24-0.69-2.63%26.9327.0625.91
Dec 30, 202225.96-0.72-2.77%26.6826.6925.68
Dec 29, 202225.92-0.96-3.70%26.8826.8825.83
Dec 28, 202226.02-1.33-5.11%27.3527.3525.93
Dec 27, 202226.50-1.43-5.40%27.9327.9326.27
Dec 23, 202226.81-0.55-2.05%27.3627.3626.44
Dec 22, 202226.55-1.18-4.44%27.7327.7326.22
Dec 21, 202226.65-0.29-1.09%26.9427.1326.61
Dec 20, 202226.51-0.88-3.32%27.3927.3925.97
Dec 19, 202226.03-0.94-3.61%26.9726.9725.92
Dec 16, 202226.12-1.27-4.86%27.3927.3925.84
Dec 15, 202226.83-0.75-2.80%27.5827.6126.65
Dec 14, 202227.02-1.10-4.07%28.1228.1226.84
Dec 13, 202227.00-0.92-3.41%27.9228.0026.88
Dec 12, 202226.97-0.16-0.59%27.1327.1326.80
Dec 09, 202226.94-0.58-2.15%27.5227.5426.70
Dec 08, 202226.81-0.41-1.53%27.2227.2226.69
Dec 07, 202226.82-0.36-1.34%27.1827.3226.58
Dec 06, 202226.90-1.32-4.91%28.2228.2226.69
Dec 05, 202226.87-1.05-3.91%27.9227.9526.78
Dec 02, 202226.99-0.90-3.33%27.8927.8926.69
Dec 01, 202226.95-1.37-5.08%28.3228.3226.69
Nov 30, 202227.150.421.55%26.7327.1726.16
Nov 29, 202226.71-0.79-2.96%27.5027.5026.50
Nov 28, 202226.62-0.83-3.12%27.4527.4526.58
Nov 25, 202227.06-0.16-0.59%27.2227.2426.88
Nov 23, 202226.80-0.33-1.23%27.1328.1126.52
Nov 22, 202227.02-1.05-3.89%28.0728.0726.99
Nov 21, 202227.220.170.62%27.0527.6827.05
Nov 18, 202227.12-0.43-1.59%27.5527.8626.98
Nov 17, 202226.82-0.88-3.28%27.7027.7026.49
Nov 16, 202226.80-0.92-3.43%27.7227.7226.73
Nov 15, 202227.01-0.48-1.78%27.4927.5226.93
Nov 14, 202227.06-0.54-2.00%27.6027.6026.69
Nov 11, 202226.98-0.71-2.63%27.6927.6926.81
Nov 10, 202227.37-0.30-1.10%27.6727.8427.11
Nov 09, 202226.42-0.12-0.45%26.5426.9326.17
Nov 08, 202226.61-0.16-0.60%26.7726.8526.33
Nov 07, 202226.57-0.43-1.62%27.0027.1226.43
Nov 04, 202226.53-0.46-1.73%26.9926.9926.02
Nov 03, 202226.000.230.88%25.7726.1225.15
Nov 02, 202225.64-1.01-3.94%26.6526.6525.42
Nov 01, 202225.73-0.11-0.43%25.8426.0525.51
Oct 31, 202225.620.291.13%25.3325.7425.24
Oct 28, 202225.39-0.87-3.43%26.2626.2624.95
Oct 27, 202224.92-0.78-3.13%25.7025.7024.77
Oct 26, 202224.45-1.10-4.50%25.5525.5524.42
Oct 25, 202224.49-0.47-1.92%24.9624.9624.10
Oct 24, 202223.90-1.03-4.31%24.9324.9323.76
Oct 21, 202223.74-1.14-4.80%24.8824.8823.43
Oct 20, 202223.64-2.03-8.59%25.6725.6723.52
Oct 19, 202223.84-1.10-4.61%24.9424.9423.64
Oct 18, 202224.29-0.91-3.75%25.2025.2024.05
Oct 17, 202223.88-1.53-6.41%25.4125.4123.65
Oct 14, 202223.29-1.85-7.94%25.1425.1423.14
Oct 13, 202223.92-0.35-1.46%24.2724.2723.14
Oct 12, 202223.74-0.03-0.13%23.7724.2023.47
Oct 11, 202223.55-0.11-0.47%23.6623.6622.71
Oct 10, 202222.81-1.13-4.95%23.9423.9422.81
Oct 07, 202223.06-1.25-5.42%24.3124.3122.86
Oct 06, 202223.52-2.28-9.69%25.8025.8023.47
Oct 05, 202224.04-1.00-4.16%25.0425.0423.57
Oct 04, 202224.51-1.67-6.81%26.1826.1824.29
Oct 03, 202224.09-1.12-4.65%25.2125.2124.02
Sep 30, 202224.250.090.37%24.1624.4723.78
Sep 29, 202223.69-1.54-6.50%25.2325.2323.36
Sep 28, 202225.04-0.48-1.92%25.5225.5224.45
Sep 27, 202224.43-3.00-12.28%27.4327.4324.42
Sep 26, 202225.09-1.21-4.82%26.3026.3024.63
Sep 23, 202225.80-0.30-1.16%26.1026.1425.57
Sep 22, 202225.87-1.80-6.96%27.6727.6725.74
Sep 21, 202226.97-0.69-2.56%27.6627.6626.87
Sep 20, 202226.50-0.91-3.43%27.4127.4126.31
Sep 19, 202226.91-0.25-0.93%27.1627.1626.54
Sep 16, 202226.800.190.71%26.6126.8126.07
Sep 15, 202226.31-0.58-2.20%26.8926.9826.27
Sep 14, 202226.27-1.65-6.28%27.9227.9226.06
Sep 13, 202226.39-1.59-6.03%27.9827.9826.28
Sep 12, 202227.09-0.15-0.55%27.2427.2426.78
Sep 09, 202226.67-0.56-2.10%27.2327.2626.56
Sep 08, 202226.64-0.87-3.27%27.5127.5126.46
Sep 07, 202226.85-0.30-1.12%27.1527.1526.46
Sep 06, 202226.53-0.66-2.49%27.1927.1926.19
Sep 02, 202226.43-1.58-5.98%28.0128.0126.30
Sep 01, 202226.73-0.78-2.92%27.5127.5526.59
Aug 31, 202226.91-2.34-8.70%29.2529.2526.88
Aug 30, 202227.21-1.39-5.11%28.6028.6027.13
Aug 29, 202227.70-0.85-3.07%28.5528.5627.53
Aug 26, 202227.87-1.50-5.38%29.3729.3827.72
Aug 25, 202228.24-0.46-1.63%28.7028.7027.91
Aug 24, 202227.97-0.47-1.68%28.4428.9727.95
Aug 23, 202228.05-0.91-3.24%28.9628.9927.71
Aug 22, 202228.19-0.22-0.78%28.4128.5528.04
Aug 19, 202228.50-1.13-3.96%29.6329.6328.36
Aug 18, 202228.61-0.51-1.78%29.1229.1228.53
Aug 17, 202228.71-0.51-1.78%29.2229.4228.39
Aug 16, 202228.87-0.64-2.22%29.5129.5128.77
Aug 15, 202229.14-0.37-1.27%29.5129.5129.06
Aug 12, 202229.11-0.74-2.54%29.8530.1129.07
Aug 11, 202229.01-0.59-2.03%29.6029.7428.99
Aug 10, 202229.19-1.00-3.43%30.1930.3129.11
Aug 09, 202228.99-0.87-3.00%29.8629.8628.79
Aug 08, 202228.92-0.34-1.18%29.2629.2728.77
Aug 05, 202228.62-0.76-2.66%29.3829.3828.12
Aug 04, 202228.46-0.89-3.13%29.3529.3528.14
Aug 03, 202228.22-1.88-6.66%30.1030.1028.20
Aug 02, 202228.56-0.24-0.84%28.8028.9828.51
Aug 01, 202228.79-0.81-2.81%29.6029.6028.69
Jul 29, 202229.24-0.52-1.78%29.7629.7629.18
Jul 28, 202229.28-0.19-0.65%29.4729.4728.77
Jul 27, 202228.68-0.71-2.48%29.3929.3928.43
Jul 26, 202228.71-0.79-2.75%29.5029.5028.44
Jul 25, 202228.38-1.00-3.52%29.3829.3828.09
Jul 22, 202228.15-1.13-4.01%29.2829.2827.89
Jul 21, 202227.89-1.18-4.23%29.0729.0727.52
Jul 20, 202227.90-1.17-4.19%29.0729.0727.77
Jul 19, 202227.97-0.91-3.25%28.8828.8827.65
Jul 18, 202227.54-1.44-5.23%28.9828.9827.39
Jul 15, 202227.96-0.28-1.00%28.2428.3427.64
Jul 14, 202227.48-0.08-0.29%27.5627.5626.72
Jul 13, 202227.04-1.31-4.84%28.3528.3526.97
Jul 12, 202227.17-1.48-5.45%28.6528.7026.93
Jul 11, 202227.47-0.10-0.36%27.5728.6527.23
Jul 08, 202227.38-0.57-2.08%27.9527.9527.05
Jul 07, 202227.17-1.27-4.67%28.4428.4427.00
Jul 06, 202227.04-0.65-2.40%27.6929.8226.94
Jul 05, 202227.25-0.57-2.09%27.8227.8226.71
Jul 01, 202227.25-0.22-0.81%27.4727.4826.63
Jun 30, 202226.61-0.73-2.74%27.3427.3426.34
Jun 29, 202226.72-0.55-2.06%27.2727.4526.48
Jun 28, 202227.10-0.97-3.58%28.0728.2027.00
Jun 27, 202227.18-0.49-1.80%27.6727.6727.05
Jun 24, 202227.090.000.00%27.0927.2726.77
Jun 23, 202226.66-0.64-2.40%27.3027.3026.15
Jun 22, 202226.08-0.96-3.68%27.0427.0425.71
Jun 21, 202225.83-1.29-4.99%27.1227.1225.82
Jun 17, 202225.74-0.62-2.41%26.3626.3625.57
Jun 16, 202225.42-0.18-0.71%25.6026.5524.95
Jun 15, 202225.630.632.46%25.0026.1224.80
Jun 14, 202224.67-0.70-2.84%25.3725.3724.27
Jun 13, 202225.22-1.04-4.12%26.2626.4025.10
Jun 10, 202226.690.000.00%26.6926.8526.27
Jun 09, 202226.83-0.58-2.16%27.4127.9526.74
Jun 08, 202227.31-0.97-3.55%28.2828.2827.13
Jun 07, 202227.80-0.44-1.58%28.2428.2427.36
Jun 06, 202227.55-1.81-6.57%29.3629.3627.41
Jun 03, 202227.49-1.60-5.82%29.0929.0927.38
Jun 02, 202227.79-1.19-4.28%28.9828.9827.06
Jun 01, 202227.46-0.78-2.84%28.2428.2427.05
May 31, 202227.60-0.55-1.99%28.1528.1527.27
May 27, 202227.63-1.36-4.92%28.9928.9927.33
May 26, 202227.12-0.67-2.47%27.7927.7927.09
May 25, 202227.11-0.25-0.92%27.3627.3626.70
May 24, 202226.77-0.11-0.41%26.8826.9225.88
May 23, 202226.36-0.91-3.45%27.2727.2726.10
May 20, 202226.41-0.13-0.49%26.5427.2126.00
May 19, 202226.19-1.50-5.73%27.6927.6926.01

Отваряй дълги и къси позиции с FCPT с ливъридж
Купувай и продавай Four Corners Property Trust Inc -$0.22 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image