CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidelity China Special Situations
Fidelity China Special Situations
Днес
+0.018 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.027

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.920.020.79%2.902.932.90
Feb 06, 20232.91-0.04-1.55%2.952.952.87
Feb 03, 20232.98-0.01-0.20%2.982.982.96
Feb 02, 20232.960.000.03%2.962.982.94
Feb 01, 20232.95-0.01-0.41%2.962.972.94
Jan 31, 20232.90-0.05-1.59%2.942.942.88
Jan 30, 20232.95-0.04-1.32%2.992.992.90
Jan 27, 20233.030.020.79%3.013.052.99
Jan 26, 20233.000.010.23%2.993.012.98
Jan 25, 20232.96-0.01-0.30%2.973.002.95
Jan 24, 20232.970.020.64%2.952.982.94
Jan 23, 20232.960.041.32%2.922.962.92
Jan 20, 20232.900.010.24%2.892.912.87
Jan 19, 20232.850.000.11%2.852.872.84
Jan 18, 20232.84-0.05-1.76%2.892.902.83
Jan 17, 20232.88-0.04-1.28%2.922.922.86
Jan 16, 20232.910.020.76%2.892.922.89
Jan 13, 20232.870.041.50%2.822.882.82
Jan 12, 20232.810.031.00%2.782.812.77
Jan 11, 20232.810.072.56%2.742.812.73
Jan 10, 20232.72-0.01-0.18%2.732.732.69
Jan 09, 20232.720.010.51%2.712.722.68
Jan 06, 20232.660.020.60%2.652.672.62
Jan 05, 20232.630.041.63%2.592.642.57
Jan 04, 20232.570.020.89%2.552.582.54
Jan 03, 20232.520.052.14%2.472.522.47
Dec 30, 20222.41-0.02-0.83%2.432.442.41
Dec 29, 20222.440.031.11%2.422.452.38
Dec 28, 20222.41-0.02-0.71%2.422.442.39
Dec 23, 20222.40-0.03-1.21%2.432.432.40
Dec 22, 20222.400.010.42%2.392.432.39
Dec 21, 20222.380.00-0.17%2.392.392.36
Dec 20, 20222.35-0.02-0.85%2.372.372.33
Dec 19, 20222.40-0.03-1.04%2.422.422.38
Dec 16, 20222.42-0.01-0.33%2.432.442.40
Dec 15, 20222.400.000.17%2.402.452.37
Dec 14, 20222.43-0.01-0.62%2.452.452.42
Dec 13, 20222.430.00-0.08%2.432.462.41
Dec 12, 20222.400.000.21%2.402.422.38
Dec 09, 20222.44-0.01-0.25%2.442.452.41
Dec 08, 20222.410.031.29%2.382.422.38
Dec 07, 20222.340.031.20%2.312.362.30
Dec 06, 20222.37-0.01-0.42%2.382.392.36
Dec 05, 20222.370.031.35%2.332.382.33
Dec 02, 20222.280.041.76%2.242.282.22
Dec 01, 20222.24-0.01-0.40%2.252.272.22
Nov 30, 20222.230.052.33%2.182.242.17
Nov 29, 20222.17-0.01-0.60%2.192.192.16
Nov 28, 20222.100.041.71%2.072.122.04
Nov 25, 20222.13-0.03-1.32%2.152.152.11
Nov 24, 20222.12-0.06-2.88%2.182.182.11
Nov 23, 20222.13-0.04-1.88%2.172.172.11
Nov 22, 20222.14-0.03-1.50%2.172.172.12
Nov 21, 20222.16-0.04-2.04%2.202.202.15
Nov 18, 20222.19-0.06-2.65%2.252.252.17
Nov 17, 20222.240.052.28%2.192.242.18
Nov 16, 20222.18-0.04-1.79%2.222.222.17
Nov 15, 20222.200.00-0.23%2.202.232.18
Nov 14, 20222.110.041.80%2.082.132.07
Nov 11, 20222.080.010.63%2.062.092.05
Nov 10, 20222.010.010.30%2.002.011.95
Nov 09, 20221.98-0.04-2.12%2.022.021.96
Nov 08, 20222.00-0.02-1.20%2.032.031.98
Nov 07, 20222.00-0.05-2.55%2.052.052.00
Nov 04, 20222.04-0.02-0.73%2.062.082.02
Nov 03, 20221.940.052.43%1.891.951.88
Nov 02, 20221.90-0.01-0.63%1.911.931.87
Nov 01, 20221.88-0.02-1.01%1.891.901.86
Oct 31, 20221.80-0.03-1.77%1.841.841.79
Oct 28, 20221.83-0.05-2.89%1.891.891.83
Oct 27, 20221.91-0.01-0.31%1.921.931.88
Oct 26, 20221.910.020.94%1.901.911.87
Oct 25, 20221.88-0.01-0.75%1.891.921.87
Oct 24, 20221.88-0.11-5.89%1.992.001.86
Oct 21, 20222.080.010.53%2.072.092.05
Oct 20, 20222.07-0.03-1.64%2.102.102.04
Oct 19, 20222.07-0.05-2.61%2.132.132.07
Oct 18, 20222.12-0.04-1.65%2.152.152.09
Oct 17, 20222.110.000.14%2.102.132.10
Oct 14, 20222.08-0.04-1.88%2.122.132.08
Oct 13, 20222.08-0.05-2.17%2.122.122.03
Oct 12, 20222.130.00-0.23%2.142.182.11
Oct 11, 20222.12-0.03-1.51%2.152.162.12
Oct 10, 20222.18-0.07-3.26%2.252.252.17
Oct 07, 20222.24-0.06-2.86%2.302.302.22
Oct 06, 20222.26-0.02-0.93%2.282.292.23
Oct 05, 20222.25-0.01-0.31%2.262.272.22
Oct 04, 20222.240.031.16%2.212.242.20
Oct 03, 20222.210.000.18%2.202.212.15
Sep 30, 20222.220.010.50%2.212.242.18
Sep 29, 20222.22-0.10-4.72%2.332.332.20
Sep 28, 20222.330.000.13%2.322.342.27
Sep 27, 20222.33-0.04-1.93%2.372.372.31
Sep 26, 20222.34-0.01-0.30%2.342.392.32
Sep 23, 20222.330.041.72%2.292.332.27
Sep 22, 20222.30-0.02-0.70%2.322.332.29
Sep 21, 20222.350.000.04%2.352.362.33
Sep 20, 20222.360.00-0.13%2.362.362.32
Sep 16, 20222.39-0.01-0.50%2.402.422.37
Sep 15, 20222.400.000.08%2.402.422.38
Sep 14, 20222.420.020.95%2.402.432.39
Sep 13, 20222.40-0.01-0.42%2.412.422.36
Sep 12, 20222.41-0.04-1.62%2.452.452.38
Sep 09, 20222.39-0.04-1.63%2.432.432.38
Sep 08, 20222.36-0.06-2.76%2.422.432.34
Sep 07, 20222.410.020.87%2.392.422.37
Sep 06, 20222.39-0.06-2.30%2.442.452.38
Sep 05, 20222.46-0.04-1.63%2.502.502.43
Sep 02, 20222.47-0.02-0.73%2.482.492.44
Sep 01, 20222.470.010.53%2.462.482.44

Отваряй дълги и къси позиции с FCSS с ливъридж
Купувай и продавай Fidelity China Special Situations PLC -£0.012 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image