CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Freeport-McMoRan
Freeport-McMoRan
Днес
+0.63 (+1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202344.650.962.15%43.6944.8743.48
Jan 30, 202344.02-0.34-0.77%44.3645.0443.97
Jan 27, 202344.83-0.21-0.47%45.0445.5644.70
Jan 26, 202345.45-0.96-2.11%46.4146.4544.28
Jan 25, 202346.672.485.31%44.1946.7543.99
Jan 24, 202344.620.471.05%44.1544.6743.79
Jan 23, 202344.97-0.53-1.18%45.5045.5644.15
Jan 20, 202345.421.864.10%43.5645.4543.41
Jan 19, 202344.160.992.24%43.1744.4943.01
Jan 18, 202343.95-1.44-3.28%45.3946.4043.91
Jan 17, 202344.18-0.49-1.11%44.6745.2144.06
Jan 13, 202345.090.150.33%44.9445.4244.50
Jan 12, 202345.12-0.63-1.40%45.7545.8744.25
Jan 11, 202345.330.320.71%45.0145.4044.25
Jan 10, 202344.711.042.33%43.6744.8443.26
Jan 09, 202342.85-0.25-0.58%43.1044.1942.85
Jan 06, 202342.291.443.41%40.8542.6340.76
Jan 05, 202339.851.002.51%38.8540.3038.69
Jan 04, 202339.010.832.13%38.1839.1737.74
Jan 03, 202337.92-0.41-1.08%38.3339.0937.61
Dec 30, 202238.01-0.01-0.03%38.0238.2437.48
Dec 29, 202238.320.090.23%38.2338.5938.08
Dec 28, 202237.88-1.01-2.67%38.8939.0037.60
Dec 27, 202238.910.200.51%38.7139.3038.43
Dec 23, 202238.120.080.21%38.0438.1437.33
Dec 22, 202237.69-0.30-0.80%37.9938.1136.87
Dec 21, 202238.460.220.57%38.2438.8638.15
Dec 20, 202237.81-0.10-0.26%37.9138.4237.69
Dec 19, 202237.37-1.28-3.43%38.6538.7737.10
Dec 16, 202238.390.330.86%38.0639.0637.99
Dec 15, 202238.17-0.26-0.68%38.4338.9237.76
Dec 14, 202239.450.340.86%39.1139.9038.89
Dec 13, 202239.30-1.66-4.22%40.9641.0138.79
Dec 12, 202238.900.812.08%38.0938.9537.89
Dec 09, 202238.60-1.53-3.96%40.1340.5938.57
Dec 08, 202239.89-0.06-0.15%39.9540.0639.30
Dec 07, 202238.580.190.49%38.3939.2038.27
Dec 06, 202238.48-0.79-2.05%39.2739.8938.22
Dec 05, 202238.87-1.55-3.99%40.4240.6338.73
Dec 02, 202240.241.493.70%38.7540.3038.47
Dec 01, 202239.61-0.41-1.04%40.0240.1338.73
Nov 30, 202239.801.373.44%38.4339.8237.80
Nov 29, 202237.520.150.40%37.3737.7036.93
Nov 28, 202236.22-0.34-0.94%36.5636.9136.14
Nov 25, 202237.21-0.72-1.93%37.9338.0537.10
Nov 23, 202238.080.792.07%37.2938.2137.15
Nov 22, 202237.870.922.43%36.9537.9136.88
Nov 21, 202236.150.180.50%35.9736.3835.15
Nov 18, 202236.36-0.04-0.11%36.4036.7035.89
Nov 17, 202236.370.481.32%35.8936.4335.36
Nov 16, 202237.43-0.11-0.29%37.5437.7136.99
Nov 15, 202238.110.000.00%38.1138.4737.59
Nov 14, 202237.920.280.74%37.6438.5537.32
Nov 11, 202238.070.060.16%38.0139.2837.84
Nov 10, 202236.770.681.85%36.0936.9635.74
Nov 09, 202234.03-0.85-2.50%34.8835.7833.68
Nov 08, 202235.510.701.97%34.8136.2234.35
Nov 07, 202234.47-0.66-1.91%35.1335.1634.14
Nov 04, 202235.23-0.31-0.88%35.5435.7834.16
Nov 03, 202231.570.902.85%30.6731.6930.30
Nov 02, 202230.99-1.77-5.71%32.7633.4130.97
Nov 01, 202232.92-0.54-1.64%33.4633.7732.70
Oct 31, 202231.730.070.22%31.6632.3931.41
Oct 28, 202232.230.110.34%32.1232.4431.46
Oct 27, 202232.78-0.44-1.34%33.2233.3832.41
Oct 26, 202233.370.641.92%32.7333.7832.36
Oct 25, 202231.711.013.19%30.7032.0330.58
Oct 24, 202231.080.290.93%30.7931.8130.68
Oct 21, 202232.072.919.07%29.1632.1428.81
Oct 20, 202229.130.772.64%28.3630.6228.25
Oct 19, 202228.360.120.42%28.2428.7527.89
Oct 18, 202228.52-0.99-3.47%29.5129.5827.84
Oct 17, 202228.840.180.62%28.6629.3828.53
Oct 14, 202227.68-1.74-6.29%29.4229.5127.59
Oct 13, 202229.381.665.65%27.7229.8427.52
Oct 12, 202228.850.020.07%28.8328.9928.13
Oct 11, 202229.190.511.75%28.6829.8828.24
Oct 10, 202229.270.060.20%29.2130.1429.13
Oct 07, 202228.97-0.34-1.17%29.3129.8828.78
Oct 06, 202229.830.080.27%29.7530.1029.25
Oct 05, 202230.520.511.67%30.0130.7829.61
Oct 04, 202230.820.662.14%30.1631.0129.99
Oct 03, 202229.351.103.75%28.2529.4927.91
Sep 30, 202227.39-0.51-1.86%27.9028.4527.31
Sep 29, 202228.190.411.45%27.7828.2126.87
Sep 28, 202227.860.913.27%26.9528.0026.84
Sep 27, 202226.90-0.21-0.78%27.1127.3626.42
Sep 26, 202226.510.090.34%26.4227.2826.30
Sep 23, 202226.69-0.30-1.12%26.9927.1726.05
Sep 22, 202228.35-0.45-1.59%28.8029.0828.16
Sep 21, 202228.10-1.61-5.73%29.7129.7228.10
Sep 20, 202229.74-0.10-0.34%29.8429.9529.38
Sep 19, 202230.541.765.76%28.7830.6328.77
Sep 16, 202229.340.180.61%29.1629.6628.72
Sep 15, 202229.790.070.23%29.7230.8829.52
Sep 14, 202230.03-0.28-0.93%30.3130.7129.54
Sep 13, 202231.04-0.14-0.45%31.1831.7330.98
Sep 12, 202232.18-0.57-1.77%32.7532.7531.92
Sep 09, 202232.190.732.27%31.4632.3031.15
Sep 08, 202230.632.086.79%28.5530.6528.51
Sep 07, 202228.350.893.14%27.4628.5027.32
Sep 06, 202228.16-0.67-2.38%28.8328.9427.87
Sep 02, 202228.33-0.68-2.40%29.0129.1428.17
Sep 01, 202228.09-0.42-1.50%28.5128.5827.59
Aug 31, 202229.61-0.15-0.51%29.7629.9429.12
Aug 30, 202229.77-1.28-4.30%31.0531.1729.46
Aug 29, 202231.520.210.67%31.3132.0531.17
Aug 26, 202232.21-1.58-4.91%33.7933.9032.06
Aug 25, 202233.261.303.91%31.9633.2731.92
Aug 24, 202231.340.270.86%31.0731.6630.92
Aug 23, 202231.811.243.90%30.5732.0630.57
Aug 22, 202229.870.130.44%29.7429.9329.31
Aug 19, 202230.48-0.26-0.85%30.7430.9030.05
Aug 18, 202231.260.421.34%30.8431.4230.57
Aug 17, 202230.25-0.46-1.52%30.7130.7130.03
Aug 16, 202231.400.381.21%31.0231.4930.76
Aug 15, 202230.510.391.28%30.1230.7729.79
Aug 12, 202231.630.401.26%31.2331.7231.08
Aug 11, 202231.69-0.52-1.64%32.2132.8631.56
Aug 10, 202231.420.451.43%30.9731.6130.61
Aug 09, 202230.07-0.69-2.29%30.7630.7629.77
Aug 08, 202230.63-0.37-1.21%31.0031.6930.43
Aug 05, 202230.281.615.32%28.6730.5228.53
Aug 04, 202228.77-0.08-0.28%28.8529.4628.55
Aug 03, 202228.71-0.91-3.17%29.6229.6228.52
Aug 02, 202229.35-0.38-1.29%29.7330.0128.56
Aug 01, 202229.99-1.00-3.33%30.9931.0229.71
Jul 29, 202231.561.484.69%30.0831.7429.79
Jul 28, 202229.84-0.20-0.67%30.0430.4129.20
Jul 27, 202229.301.304.44%28.0029.4327.78
Jul 26, 202227.94-0.35-1.25%28.2928.6927.80
Jul 25, 202228.30-0.13-0.46%28.4328.6528.00
Jul 22, 202227.78-1.92-6.91%29.7029.9727.71
Jul 21, 202228.970.421.45%28.5529.0227.42
Jul 20, 202228.580.150.52%28.4329.2628.26
Jul 19, 202228.531.083.79%27.4528.6227.27
Jul 18, 202227.440.270.98%27.1728.1427.13
Jul 15, 202225.890.572.20%25.3226.1524.90
Jul 14, 202225.130.040.16%25.0925.4224.83
Jul 13, 202226.450.602.27%25.8526.9725.39
Jul 12, 202226.33-0.03-0.11%26.3627.1326.04
Jul 11, 202226.93-1.34-4.98%28.2728.2726.77
Jul 08, 202228.02-1.22-4.35%29.2429.2528.02
Jul 07, 202229.23-0.07-0.24%29.3029.5428.81
Jul 06, 202227.390.210.77%27.1827.6126.23
Jul 05, 202227.29-0.67-2.46%27.9627.9626.63
Jul 01, 202229.210.361.23%28.8529.2927.94
Jun 30, 202229.29-0.27-0.92%29.5630.0929.01
Jun 29, 202230.32-1.01-3.33%31.3331.3430.01
Jun 28, 202230.80-0.86-2.79%31.6632.3230.69
Jun 27, 202231.04-0.43-1.39%31.4731.6330.74
Jun 24, 202231.011.244.00%29.7731.0129.16
Jun 23, 202229.60-1.08-3.65%30.6830.9128.88
Jun 22, 202231.34-0.76-2.43%32.1032.2731.19
Jun 21, 202234.06-0.16-0.47%34.2234.8033.94
Jun 17, 202233.81-0.95-2.81%34.7635.0333.44
Jun 16, 202234.92-0.75-2.15%35.6736.0634.52
Jun 15, 202236.94-0.44-1.19%37.3837.6135.91
Jun 14, 202236.86-0.53-1.44%37.3937.6836.48
Jun 13, 202237.20-1.02-2.74%38.2238.5436.33
Jun 10, 202240.230.992.46%39.2440.4239.17
Jun 09, 202240.54-1.70-4.19%42.2442.2840.53
Jun 08, 202242.22-0.66-1.56%42.8843.1642.06
Jun 07, 202243.400.982.26%42.4243.6542.34
Jun 06, 202242.810.851.99%41.9643.0041.69
Jun 03, 202241.360.250.60%41.1141.9741.03
Jun 02, 202241.740.060.14%41.6842.3041.29
Jun 01, 202239.650.250.63%39.4040.0038.87
May 31, 202239.12-0.93-2.38%40.0541.0238.71
May 27, 202239.660.511.29%39.1539.7238.72
May 26, 202238.510.832.16%37.6838.7437.66
May 25, 202237.850.711.88%37.1438.0836.97
May 24, 202237.54-0.28-0.75%37.8237.9036.72
May 23, 202238.400.691.80%37.7138.6637.10
May 20, 202236.45-0.85-2.33%37.3037.5335.52
May 19, 202236.740.772.10%35.9737.6135.91
May 18, 202235.36-1.83-5.18%37.1937.6335.14
May 17, 202237.660.260.69%37.4037.8436.57
May 16, 202235.17-0.24-0.68%35.4136.1534.96
May 13, 202235.080.020.06%35.0635.8234.61
May 12, 202234.37-0.14-0.41%34.5135.5433.45
May 11, 202235.91-1.29-3.59%37.2037.8535.84
May 10, 202236.08-0.45-1.25%36.5336.6135.02
May 09, 202235.55-0.72-2.03%36.2736.9935.38
May 06, 202237.91-1.30-3.43%39.2139.2637.63
May 05, 202239.68-1.37-3.45%41.0541.0538.88
May 04, 202241.330.982.37%40.3541.4339.27
May 03, 202240.17-0.21-0.52%40.3840.8739.85
May 02, 202240.190.370.92%39.8240.6839.04
Apr 29, 202240.53-2.05-5.06%42.5843.5340.40
Apr 28, 202241.870.270.64%41.6042.4840.56
Apr 27, 202241.66-0.55-1.32%42.2142.9441.54
Apr 26, 202240.18-1.34-3.33%41.5241.8640.10
Apr 25, 202241.681.653.96%40.0342.1039.60
Apr 22, 202241.93-2.62-6.25%44.5544.5741.16
Apr 21, 202244.97-3.50-7.78%48.4748.4744.50
Apr 20, 202249.94-0.27-0.54%50.2150.5548.89
Apr 19, 202250.700.721.42%49.9850.9449.77
Apr 18, 202250.841.102.16%49.7451.3749.46
Apr 14, 202249.22-0.56-1.14%49.7850.4549.16
Apr 13, 202249.450.981.98%48.4749.4848.14
Apr 12, 202248.02-0.67-1.40%48.6949.3547.86
Apr 11, 202247.75-0.87-1.82%48.6248.9147.62
Apr 08, 202249.010.070.14%48.9449.3848.24
Apr 07, 202248.510.160.33%48.3548.9747.50
Apr 06, 202248.09-0.73-1.52%48.8249.0647.46
Apr 05, 202249.12-2.04-4.15%51.1651.5948.90
Apr 04, 202250.93-0.48-0.94%51.4151.6750.59
Apr 01, 202250.980.711.39%50.2751.8849.87
Mar 31, 202249.78-0.71-1.43%50.4951.3149.76
Mar 30, 202250.800.210.41%50.5951.4650.17
Mar 29, 202250.091.322.64%48.7750.0947.87
Mar 28, 202250.29-0.69-1.37%50.9850.9848.98
Mar 25, 202251.990.771.48%51.2252.0150.94
Mar 24, 202251.461.192.31%50.2751.9750.15
Mar 23, 202249.85-0.36-0.72%50.2150.4849.70
Mar 22, 202249.900.100.20%49.8050.9548.72
Mar 21, 202249.531.012.04%48.5250.0248.52
Mar 18, 202248.21-0.11-0.23%48.3249.4948.01
Mar 17, 202248.601.583.25%47.0248.8146.98
Mar 16, 202246.420.962.07%45.4647.0444.96
Mar 15, 202244.280.430.97%43.8544.4743.01
Mar 14, 202244.54-1.63-3.66%46.1746.1944.14
Mar 11, 202246.95-0.14-0.30%47.0947.7946.61
Mar 10, 202247.720.010.02%47.7147.8246.36
Mar 09, 202247.001.322.81%45.6847.5844.96
Mar 08, 202246.690.340.73%46.3548.2746.12
Mar 07, 202247.15-1.48-3.14%48.6349.4346.71
Mar 04, 202250.141.072.13%49.0750.4848.64
Mar 03, 202249.090.300.61%48.7949.1447.43
Mar 02, 202248.19-0.27-0.56%48.4648.7947.44
Mar 01, 202247.920.420.88%47.5049.5847.18
Feb 28, 202246.940.861.83%46.0847.4446.06
Feb 25, 202246.342.455.29%43.8946.3843.77
Feb 24, 202243.712.144.90%41.5743.9441.28
Feb 23, 202242.47-0.17-0.40%42.6443.2242.05
Feb 22, 202242.37-0.73-1.72%43.1043.4741.84
Feb 18, 202243.04-0.49-1.14%43.5343.8842.79
Feb 17, 202243.22-0.79-1.83%44.0144.3042.97
Feb 16, 202244.270.481.08%43.7944.5043.56
Feb 15, 202243.671.182.70%42.4943.7141.85
Feb 14, 202242.44-0.61-1.44%43.0543.0641.77
Feb 11, 202242.82-0.02-0.05%42.8444.2042.36
Feb 10, 202243.910.892.03%43.0245.5843.01
Feb 09, 202243.582.225.09%41.3643.8141.36
Feb 08, 202240.681.383.39%39.3040.7438.99
Feb 07, 202238.900.280.72%38.6239.4638.22
Feb 04, 202238.490.220.57%38.2738.8637.72
Feb 03, 202238.21-0.46-1.20%38.6739.1538.00
Feb 02, 202239.400.431.09%38.9739.8838.37
Feb 01, 202239.020.812.08%38.2139.1037.52
Jan 31, 202237.221.213.25%36.0137.2635.66
Jan 28, 202236.05-0.36-1.00%36.4136.4634.95
Jan 27, 202237.10-1.83-4.93%38.9339.1336.74
Jan 26, 202238.46-1.39-3.61%39.8540.9137.76
Jan 25, 202239.620.270.68%39.3539.8938.04
Jan 24, 202239.990.471.18%39.5240.0737.48
Jan 21, 202241.00-1.62-3.95%42.6242.7340.70
Jan 20, 202243.19-1.41-3.26%44.6044.9343.12
Jan 19, 202244.10-1.21-2.74%45.3145.5644.06
Jan 18, 202244.330.350.79%43.9846.2243.44
Jan 14, 202244.100.791.79%43.3144.6043.15
Jan 13, 202244.35-0.48-1.08%44.8345.6744.25
Jan 12, 202245.180.140.31%45.0445.4744.16
Jan 11, 202242.991.363.16%41.6343.0441.31
Jan 10, 202241.64-0.07-0.17%41.7141.9040.69
Jan 07, 202241.890.731.74%41.1642.1340.46
Jan 06, 202240.53-1.21-2.99%41.7441.9340.29
Jan 05, 202241.70-0.88-2.11%42.5843.7641.53
Jan 04, 202242.160.180.43%41.9842.5141.46
Jan 03, 202241.49-0.14-0.34%41.6342.0941.29
Dec 31, 202141.75-0.21-0.50%41.9642.0141.38
Dec 30, 202141.64-0.48-1.15%42.1242.8041.58
Dec 29, 202141.990.250.60%41.7442.2341.46
Dec 28, 202142.000.200.48%41.8042.2541.64
Dec 27, 202142.000.952.26%41.0542.0540.66
Dec 23, 202141.131.042.53%40.0941.3040.03
Dec 22, 202140.160.781.94%39.3840.1839.02
Dec 21, 202139.191.002.55%38.1939.4138.10
Dec 20, 202137.430.391.04%37.0437.6636.71
Dec 17, 202138.00-0.34-0.89%38.3438.7037.56
Dec 16, 202138.29-0.20-0.52%38.4939.2238.09
Dec 15, 202137.27-0.06-0.16%37.3337.4835.79
Dec 14, 202137.990.250.66%37.7438.8037.42
Dec 13, 202137.65-1.08-2.87%38.7338.9637.24
Dec 10, 202138.40-0.58-1.51%38.9839.2737.90
Dec 09, 202138.490.280.73%38.2138.8538.02
Dec 08, 202138.74-0.19-0.49%38.9339.2038.30
Dec 07, 202138.830.290.75%38.5439.6438.54
Dec 06, 202137.370.160.43%37.2137.9036.38
Dec 03, 202136.57-0.51-1.39%37.0837.6035.61
Dec 02, 202137.110.681.83%36.4337.3735.97
Dec 01, 202136.23-1.47-4.06%37.7038.5736.19
Nov 30, 202137.07-1.31-3.53%38.3838.5436.49
Nov 29, 202137.980.260.68%37.7238.1536.61
Nov 26, 202137.270.992.66%36.2837.4235.31
Nov 24, 202138.660.000.00%38.6639.0538.23
Nov 23, 202138.700.621.60%38.0839.2638.08
Nov 22, 202137.770.290.77%37.4838.6536.96
Nov 19, 202138.29-0.20-0.52%38.4939.2938.11
Nov 18, 202138.80-0.11-0.28%38.9139.0837.70
Nov 17, 202138.88-0.82-2.11%39.7040.4738.67
Nov 16, 202139.61-1.17-2.95%40.7840.8439.46
Nov 15, 202140.88-0.16-0.39%41.0441.2440.25
Nov 12, 202141.220.501.21%40.7241.6140.45
Nov 11, 202140.901.764.30%39.1441.2338.74
Nov 10, 202137.53-1.58-4.21%39.1139.6237.28
Nov 09, 202139.22-0.28-0.71%39.5039.8138.16
Nov 08, 202139.441.343.40%38.1039.8038.03
Nov 05, 202137.05-0.20-0.54%37.2537.4236.78
Nov 04, 202137.03-1.58-4.27%38.6138.6336.76
Nov 03, 202138.24-0.66-1.73%38.9038.9037.53
Nov 02, 202138.570.000.00%38.5738.7637.90
Nov 01, 202138.320.330.86%37.9938.6337.61
Oct 29, 202137.74-0.28-0.74%38.0238.0937.19
Oct 28, 202138.130.290.76%37.8438.2337.17
Oct 27, 202137.02-0.89-2.40%37.9138.3136.91
Oct 26, 202138.85-0.68-1.75%39.5339.6838.36
Oct 25, 202139.471.012.56%38.4639.6538.05
Oct 22, 202137.67-0.41-1.09%38.0838.8537.22
Oct 21, 202138.440.330.86%38.1138.5536.90
Oct 20, 202138.960.220.56%38.7439.1038.10
Oct 19, 202138.86-0.02-0.05%38.8839.0638.23
Oct 18, 202138.550.501.30%38.0539.0637.41
Oct 15, 202138.640.401.04%38.2439.0337.69
Oct 14, 202137.160.060.16%37.1037.9236.57
Oct 13, 202135.830.601.67%35.2336.3434.61
Oct 12, 202134.61-0.64-1.85%35.2535.5034.45
Oct 11, 202135.24-0.23-0.65%35.4736.5835.23
Oct 08, 202134.12-0.57-1.67%34.6935.0233.91
Oct 07, 202134.331.434.17%32.9034.5032.68
Oct 06, 202131.72-0.16-0.50%31.8832.2030.93
Oct 05, 202132.20-0.70-2.17%32.9032.9031.76
Oct 04, 202132.72-0.88-2.69%33.6033.7532.45
Oct 01, 202132.85-0.18-0.55%33.0333.1931.89
Sep 30, 202132.54-0.16-0.49%32.7033.7732.54
Sep 29, 202133.11-1.09-3.29%34.2034.2032.92
Sep 28, 202133.58-0.59-1.76%34.1734.1832.82
Sep 27, 202133.911.504.42%32.4133.9632.30
Sep 24, 202132.240.300.93%31.9432.7131.73
Sep 23, 202132.13-0.12-0.37%32.2532.3931.67
Sep 22, 202131.57-0.12-0.38%31.6932.2631.48
Sep 21, 202130.49-1.30-4.26%31.7931.7930.03
Sep 20, 202131.200.331.06%30.8731.6030.53
Sep 17, 202133.05-1.39-4.21%34.4434.6532.58
Sep 16, 202134.30-1.42-4.14%35.7235.7333.74
Sep 15, 202136.751.554.22%35.2036.8035.15
Sep 14, 202134.81-0.63-1.81%35.4435.4434.66
Sep 13, 202135.29-0.67-1.90%35.9635.9634.57
Sep 10, 202135.490.130.37%35.3636.6135.27
Sep 09, 202134.820.260.75%34.5635.3634.52
Sep 08, 202134.39-2.01-5.84%36.4036.4034.37
Sep 07, 202136.370.310.85%36.0636.6836.00
Sep 03, 202136.15-0.09-0.25%36.2436.5535.92
Sep 02, 202136.270.000.00%36.2736.7036.07
Sep 01, 202135.91-0.11-0.31%36.0236.3135.06
Aug 31, 202136.39-0.37-1.02%36.7636.7635.53
Aug 30, 202136.66-0.65-1.77%37.3137.4036.56
Aug 27, 202136.571.554.24%35.0236.8434.91
Aug 26, 202134.55-0.46-1.33%35.0135.2834.47
Aug 25, 202135.11-0.19-0.54%35.3035.4634.62
Aug 24, 202135.210.120.34%35.0935.4034.81
Aug 23, 202134.230.461.34%33.7734.4133.66
Aug 20, 202132.82-0.02-0.06%32.8433.1732.21
Aug 19, 202132.42-0.40-1.23%32.8232.8631.66

Отваряй дълги и къси позиции с FCX с ливъридж
Купувай и продавай Freeport-McMoRan Inc +$0.60 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image