CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidelity D&D Bancorp
Fidelity D&D Bancorp
Днес
+2.71 (+5.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202350.881.583.11%49.3051.4947.62
Jan 31, 202348.18-0.89-1.85%49.0749.2747.69
Jan 30, 202346.88-1.81-3.86%48.6949.1846.87
Jan 27, 202347.13-1.11-2.36%48.2448.4546.92
Jan 26, 202347.99-0.81-1.69%48.8048.8047.37
Jan 25, 202347.780.260.54%47.5248.1246.86
Jan 24, 202347.68-0.52-1.09%48.2048.7846.90
Jan 23, 202347.35-1.86-3.93%49.2149.2646.84
Jan 20, 202347.53-1.17-2.46%48.7048.7246.37
Jan 19, 202346.57-1.58-3.39%48.1548.9046.49
Jan 18, 202348.32-0.44-0.91%48.7648.9147.05
Jan 17, 202347.96-0.89-1.86%48.8548.8547.53
Jan 13, 202348.12-0.32-0.67%48.4449.0847.99
Jan 12, 202348.360.561.16%47.8048.7147.39
Jan 11, 202348.08-0.92-1.91%49.0049.0046.94
Jan 10, 202347.851.352.82%46.5049.5046.50
Jan 09, 202347.640.190.40%47.4548.9046.65
Jan 06, 202346.49-2.52-5.42%49.0149.0146.37
Jan 05, 202346.97-0.97-2.07%47.9448.8745.96
Jan 04, 202346.73-0.15-0.32%46.8848.6346.73
Jan 03, 202347.01-1.57-3.34%48.5848.7446.91
Dec 30, 202248.27-0.46-0.95%48.7348.7346.26
Dec 29, 202246.76-2.83-6.05%49.5949.6146.32
Dec 28, 202247.05-2.78-5.91%49.8349.9546.94
Dec 27, 202248.150.120.25%48.0349.5947.11
Dec 23, 202246.69-2.97-6.36%49.6649.6645.57
Dec 22, 202245.93-3.98-8.67%49.9149.9145.62
Dec 21, 202248.38-1.42-2.94%49.8049.8046.20
Dec 20, 202248.59-1.14-2.35%49.7349.7346.26
Dec 19, 202247.88-1.81-3.78%49.6949.6946.40
Dec 16, 202246.16-3.43-7.43%49.5949.6146.16
Dec 15, 202247.33-2.47-5.22%49.8049.8347.21
Dec 14, 202248.27-1.46-3.02%49.7349.7347.71
Dec 13, 202247.78-1.98-4.14%49.7649.7647.69
Dec 12, 202247.75-2.16-4.52%49.9149.9147.74
Dec 09, 202248.18-1.41-2.93%49.5949.7247.58
Dec 08, 202247.34-1.74-3.68%49.0849.0847.34
Dec 07, 202248.03-0.72-1.50%48.7549.2647.35
Dec 06, 202247.46-1.16-2.44%48.6248.6247.36
Dec 05, 202248.00-0.27-0.56%48.2748.4547.06
Dec 02, 202248.40-1.95-4.03%50.3550.3548.40
Dec 01, 202248.36-4.04-8.35%52.4052.4048.26
Nov 30, 202248.90-2.88-5.89%51.7851.8848.56
Nov 29, 202248.67-3.56-7.31%52.2352.3248.28
Nov 28, 202248.76-1.83-3.75%50.5950.5948.76
Nov 25, 202249.09-1.58-3.22%50.6750.8748.94
Nov 23, 202249.06-0.75-1.53%49.8149.8149.06
Nov 22, 202249.10-2.85-5.80%51.9551.9649.10
Nov 21, 202249.57-1.33-2.68%50.9050.9149.57
Nov 18, 202248.41-2.60-5.37%51.0151.0148.16
Nov 17, 202248.51-0.59-1.22%49.1049.1047.59
Nov 16, 202247.47-2.36-4.97%49.8350.2147.40
Nov 15, 202247.49-2.45-5.16%49.9450.1547.22
Nov 14, 202247.66-1.03-2.16%48.6948.6946.80
Nov 11, 202246.93-3.15-6.71%50.0850.0846.92
Nov 10, 202247.85-1.33-2.78%49.1849.1846.99
Nov 09, 202248.63-1.38-2.84%50.0150.0148.52
Nov 08, 202249.36-0.54-1.09%49.9049.9047.54
Nov 07, 202249.63-0.62-1.25%50.2550.2548.74
Nov 04, 202248.98-1.17-2.39%50.1550.1548.53
Nov 03, 202249.44-0.39-0.79%49.8349.8349.44
Nov 02, 202248.28-0.89-1.84%49.1750.0548.28
Nov 01, 202248.26-1.74-3.61%50.0051.2148.26
Oct 31, 202247.94-3.58-7.47%51.5251.5247.94
Oct 28, 202248.06-1.94-4.04%50.0051.1748.06
Oct 27, 202247.69-2.25-4.72%49.9451.3347.67
Oct 26, 202248.43-0.72-1.49%49.1549.1547.79
Oct 25, 202247.031.342.85%45.6949.2844.93
Oct 24, 202245.33-0.01-0.02%45.3445.9145.10
Oct 21, 202245.931.102.39%44.8347.2544.01
Oct 20, 202244.26-2.55-5.76%46.8146.8144.20
Oct 19, 202243.64-0.51-1.17%44.1546.2142.63
Oct 18, 202243.51-1.34-3.08%44.8544.8541.48
Oct 17, 202242.30-1.68-3.97%43.9845.9642.29
Oct 14, 202241.71-0.88-2.11%42.5942.6241.68
Oct 13, 202241.72-1.84-4.41%43.5644.6341.72
Oct 12, 202242.27-1.37-3.24%43.6444.0842.24
Oct 11, 202243.46-0.07-0.16%43.5343.8741.61
Oct 10, 202242.78-0.79-1.85%43.5744.7142.25
Oct 07, 202242.730.481.12%42.2543.3642.08
Oct 06, 202242.07-1.18-2.80%43.2544.6942.00
Oct 05, 202242.77-1.62-3.79%44.3944.4141.40
Oct 04, 202241.98-5.47-13.03%47.4547.4941.88
Oct 03, 202241.72-2.65-6.35%44.3744.3740.55
Sep 30, 202241.630.761.83%40.8743.9840.43
Sep 29, 202240.59-5.88-14.49%46.4746.4739.94
Sep 28, 202241.03-3.30-8.04%44.3344.4540.01
Sep 27, 202240.32-2.97-7.37%43.2944.4040.12
Sep 26, 202240.92-3.48-8.50%44.4046.3640.72
Sep 23, 202241.05-3.23-7.87%44.2846.2840.55
Sep 22, 202241.70-4.17-10.00%45.8745.8740.77
Sep 21, 202242.12-1.98-4.70%44.1046.3641.88
Sep 20, 202242.19-1.86-4.41%44.0546.3641.37
Sep 19, 202242.25-1.97-4.66%44.2246.4442.25
Sep 16, 202242.16-1.66-3.94%43.8243.8241.12
Sep 15, 202241.61-3.64-8.75%45.2545.5341.29
Sep 14, 202241.32-4.19-10.14%45.5145.7941.32
Sep 13, 202243.19-0.06-0.14%43.2543.9142.33
Sep 12, 202242.59-5.61-13.17%48.2048.2042.59
Sep 09, 202243.73-0.57-1.30%44.3050.5341.79
Sep 08, 202241.21-5.53-13.42%46.7446.7441.19
Sep 07, 202242.30-5.38-12.72%47.6847.6841.83
Sep 06, 202241.26-3.10-7.51%44.3646.5141.26
Sep 02, 202242.200.831.97%41.3748.3640.12
Sep 01, 202240.68-0.65-1.60%41.3341.3939.42
Aug 31, 202241.25-0.17-0.41%41.4241.5040.72
Aug 30, 202241.38-0.03-0.07%41.4141.4641.38
Aug 29, 202241.48-0.02-0.05%41.5042.8041.18
Aug 26, 202241.32-0.21-0.51%41.5341.5940.97
Aug 25, 202242.02-4.18-9.95%46.2046.2040.99
Aug 24, 202241.11-5.17-12.58%46.2848.6141.05
Aug 23, 202242.61-1.42-3.33%44.0346.5241.43
Aug 22, 202242.15-3.33-7.90%45.4845.4842.15
Aug 19, 202243.73-2.79-6.38%46.5246.5440.90
Aug 18, 202240.98-1.68-4.10%42.6645.8840.97
Aug 17, 202242.48-0.08-0.19%42.5643.6841.42
Aug 16, 202242.290.691.63%41.6045.4440.68
Aug 15, 202240.68-0.24-0.59%40.9242.0840.06
Aug 12, 202239.75-1.75-4.40%41.5041.5139.26
Aug 11, 202240.16-1.18-2.94%41.3441.5539.40
Aug 10, 202240.580.040.10%40.5441.9039.84
Aug 09, 202240.71-0.62-1.52%41.3341.5639.80
Aug 08, 202240.01-0.91-2.27%40.9242.3839.63
Aug 05, 202243.74-0.60-1.37%44.3445.1640.59
Aug 04, 202244.28-1.81-4.09%46.0948.1642.26
Aug 03, 202242.51-3.37-7.93%45.8848.1942.45
Aug 02, 202242.66-4.29-10.06%46.9548.2441.71
Aug 01, 202245.32-0.67-1.48%45.9946.2540.81
Jul 29, 202241.39-5.13-12.39%46.5247.8441.10
Jul 28, 202242.16-4.68-11.10%46.8446.8441.45
Jul 27, 202243.773.317.56%40.4646.7239.29
Jul 26, 202239.53-0.84-2.12%40.3740.4639.17
Jul 25, 202240.14-0.24-0.60%40.3840.9339.59
Jul 22, 202240.02-0.38-0.95%40.4041.5739.32
Jul 21, 202239.46-1.19-3.02%40.6541.1139.02
Jul 20, 202240.32-2.60-6.45%42.9244.5739.48
Jul 19, 202240.30-2.71-6.72%43.0143.5039.59
Jul 18, 202240.55-2.52-6.21%43.0743.8240.33
Jul 15, 202240.20-2.87-7.14%43.0743.5739.91
Jul 14, 202239.46-1.30-3.29%40.7642.6539.09
Jul 13, 202239.76-1.00-2.52%40.7640.7739.18
Jul 12, 202239.87-6.77-16.98%46.6446.6439.44
Jul 11, 202239.99-5.21-13.03%45.2046.4439.66
Jul 08, 202240.23-6.48-16.11%46.7146.7139.66
Jul 07, 202239.66-6.86-17.30%46.5246.9739.63
Jul 06, 202240.09-5.98-14.92%46.0746.0739.52
Jul 05, 202241.30-0.97-2.35%42.2745.3540.82
Jul 01, 202240.38-6.67-16.52%47.0547.5439.96
Jun 30, 202240.94-5.61-13.70%46.5546.5539.74
Jun 29, 202240.00-6.70-16.75%46.7047.2739.62
Jun 28, 202241.01-5.73-13.97%46.7446.9040.45
Jun 27, 202241.65-5.34-12.82%46.9947.2541.39
Jun 24, 202240.750.090.22%40.6646.6539.55
Jun 23, 202239.79-5.35-13.45%45.1445.8339.32
Jun 22, 202239.98-3.86-9.65%43.8446.7839.03
Jun 21, 202237.97-6.02-15.85%43.9944.1737.81
Jun 17, 202238.06-5.55-14.58%43.6143.7337.27
Jun 16, 202237.47-8.18-21.83%45.6546.0136.76
Jun 15, 202239.08-4.95-12.67%44.0344.0338.67
Jun 14, 202238.83-0.11-0.28%38.9439.7338.05
Jun 13, 202238.36-0.64-1.67%39.0040.5837.76
Jun 10, 202238.72-3.99-10.30%42.7142.7138.52
Jun 09, 202240.92-1.30-3.18%42.2244.7540.67
Jun 08, 202240.50-2.86-7.06%43.3643.3639.91
Jun 07, 202240.062.335.82%37.7341.9237.73
Jun 06, 202237.86-2.45-6.47%40.3143.5437.77
Jun 03, 202238.28-1.74-4.55%40.0242.2438.02
Jun 02, 202238.65-8.40-21.73%47.0547.0538.02

Отваряй дълги и къси позиции с FDBC с ливъридж
Купувай и продавай Fidelity D&D Bancorp Inc -$0.25 (0.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image