CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

4D Molecular Therapeutics
4D Molecular Therapeutics
Днес
-1.27 (-5.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202321.72-2.33-10.73%24.0524.4621.56
Feb 03, 202322.990.030.13%22.9623.9122.19
Feb 02, 202323.101.104.76%22.0023.1321.78
Feb 01, 202321.52-1.47-6.83%22.9923.1220.84
Jan 31, 202321.06-1.16-5.51%22.2222.2221.01
Jan 30, 202321.31-1.71-8.02%23.0223.0221.17
Jan 27, 202321.280.643.01%20.6421.3320.02
Jan 26, 202320.28-0.56-2.76%20.8421.3920.13
Jan 25, 202320.49-0.87-4.25%21.3621.3819.68
Jan 24, 202320.870.582.78%20.2922.0919.60
Jan 23, 202319.85-1.55-7.81%21.4021.4019.35
Jan 20, 202320.36-0.46-2.26%20.8222.0519.99
Jan 19, 202320.02-1.43-7.14%21.4522.2119.96
Jan 18, 202320.89-0.53-2.54%21.4222.2520.76
Jan 17, 202321.09-1.21-5.74%22.3022.8620.94
Jan 13, 202322.050.733.31%21.3223.0020.92
Jan 12, 202320.680.391.89%20.2920.9119.13
Jan 11, 202319.35-0.78-4.03%20.1320.1418.93
Jan 10, 202319.86-1.75-8.81%21.6121.9919.24
Jan 09, 202320.84-2.93-14.06%23.7723.7920.77
Jan 06, 202323.200.020.09%23.1823.5222.02
Jan 05, 202322.16-1.53-6.90%23.6923.6921.59
Jan 04, 202321.83-0.29-1.33%22.1222.4020.80
Jan 03, 202320.65-2.98-14.43%23.6323.6520.42
Dec 30, 202222.23-1.89-8.50%24.1224.1221.88
Dec 29, 202222.05-2.20-9.98%24.2524.2521.82
Dec 28, 202221.71-0.93-4.28%22.6422.6420.70
Dec 27, 202220.29-3.01-14.83%23.3023.3020.25
Dec 23, 202221.61-1.08-5.00%22.6922.6920.81
Dec 22, 202221.220.432.03%20.7921.3520.20
Dec 21, 202220.50-1.44-7.02%21.9421.9620.21
Dec 20, 202220.90-0.90-4.31%21.8021.8020.15
Dec 19, 202220.71-4.08-19.70%24.7924.7919.87
Dec 16, 202223.32-1.22-5.23%24.5424.5422.29
Dec 15, 202223.16-2.20-9.50%25.3625.3923.06
Dec 14, 202224.47-1.43-5.84%25.9026.1624.41
Dec 13, 202224.79-1.34-5.41%26.1326.8924.22
Dec 12, 202225.501.726.75%23.7825.5023.31
Dec 09, 202223.50-2.42-10.30%25.9225.9223.42
Dec 08, 202224.592.6910.94%21.9025.8321.71
Dec 07, 202221.57-1.84-8.53%23.4123.4121.21
Dec 06, 202221.85-1.56-7.14%23.4123.5721.80
Dec 05, 202223.21-0.11-0.47%23.3224.0722.20
Dec 02, 202222.71-0.34-1.50%23.0523.3321.95
Dec 01, 202223.09-1.46-6.32%24.5525.1920.75
Nov 30, 202224.19-0.02-0.08%24.2124.8222.75
Nov 29, 202223.39-0.71-3.04%24.1024.3123.31
Nov 28, 202223.820.220.92%23.6024.4623.03
Nov 25, 202222.90-0.42-1.83%23.3223.8722.32
Nov 23, 202223.35-0.45-1.93%23.8024.4822.93
Nov 22, 202223.521.847.82%21.6823.8920.24
Nov 21, 202220.90-1.22-5.84%22.1225.0320.85
Nov 18, 202222.02-1.48-6.72%23.5023.7621.22
Nov 17, 202222.421.536.82%20.8924.2020.62
Nov 16, 202221.022.2610.75%18.7621.3018.43
Nov 15, 202218.732.3312.44%16.4019.3715.93
Nov 14, 202213.53-0.09-0.67%13.6214.5512.05
Nov 11, 202212.511.9415.51%10.5712.5610.42
Nov 10, 20229.730.727.40%9.0110.359.01
Nov 09, 20228.68-0.72-8.29%9.409.408.35
Nov 08, 20228.11-0.52-6.41%8.638.767.91
Nov 07, 20228.36-0.86-10.29%9.229.228.14
Nov 04, 20228.31-0.76-9.15%9.079.077.47
Nov 03, 20228.910.020.22%8.899.928.28
Nov 02, 20228.29-1.26-15.20%9.559.808.26
Nov 01, 20228.98-0.11-1.22%9.099.168.67
Oct 31, 20228.68-0.24-2.76%8.929.028.56
Oct 28, 20228.89-0.42-4.72%9.319.318.19
Oct 27, 20228.970.657.25%8.3210.557.94
Oct 26, 20227.75-0.68-8.77%8.438.437.70
Oct 25, 20227.51-0.81-10.79%8.328.327.38
Oct 24, 20227.36-0.65-8.83%8.018.016.70
Oct 21, 20226.87-1.49-21.69%8.368.366.71
Oct 20, 20227.220.101.39%7.127.806.95
Oct 19, 20226.94-1.13-16.28%8.078.286.76
Oct 18, 20227.57-1.02-13.47%8.598.597.41
Oct 17, 20227.76-0.32-4.12%8.088.097.08
Oct 14, 20227.05-0.93-13.19%7.987.987.03
Oct 13, 20227.38-0.03-0.41%7.417.567.02
Oct 12, 20227.31-0.79-10.81%8.108.167.20
Oct 11, 20227.45-0.68-9.13%8.138.136.89
Oct 10, 20227.05-0.26-3.69%7.317.396.94
Oct 07, 20227.10-1.02-14.37%8.128.217.10
Oct 06, 20227.63-0.75-9.83%8.388.387.53
Oct 05, 20227.89-0.17-2.15%8.068.517.76
Oct 04, 20228.07-0.58-7.19%8.658.688.00
Oct 03, 20227.82-0.57-7.29%8.398.397.64
Sep 30, 20228.06-0.83-10.30%8.898.898.06
Sep 29, 20228.25-1.60-19.39%9.859.858.18
Sep 28, 20229.000.141.56%8.869.638.67
Sep 27, 20228.35-0.36-4.31%8.718.718.06
Sep 26, 20227.95-0.26-3.27%8.218.687.86
Sep 23, 20228.10-0.57-7.04%8.679.037.84
Sep 22, 20228.13-0.10-1.23%8.238.277.93
Sep 21, 20228.09-0.35-4.33%8.448.498.09
Sep 20, 20228.39-0.79-9.42%9.189.218.31
Sep 19, 20228.67-0.26-3.00%8.939.178.43
Sep 16, 20228.89-0.64-7.20%9.5310.438.56
Sep 15, 20229.25-1.18-12.76%10.4310.439.10
Sep 14, 20229.41-0.41-4.36%9.829.828.88
Sep 13, 20228.92-0.48-5.38%9.409.418.65
Sep 12, 20229.15-0.26-2.84%9.419.498.91
Sep 09, 20229.08-0.90-9.91%9.9810.228.91
Sep 08, 20229.430.151.59%9.289.668.78
Sep 07, 20228.86-0.02-0.23%8.888.978.32
Sep 06, 20228.31-0.53-6.38%8.848.918.18
Sep 02, 20228.24-0.42-5.10%8.668.768.10
Sep 01, 20228.06-0.92-11.41%8.989.067.71
Aug 31, 20227.88-0.68-8.63%8.568.847.83
Aug 30, 20228.27-0.59-7.13%8.868.867.92
Aug 29, 20228.310.020.24%8.298.638.08
Aug 26, 20228.25-0.94-11.39%9.199.197.98
Aug 25, 20228.60-2.32-26.98%10.9210.928.52
Aug 24, 20229.490.293.06%9.209.659.08
Aug 23, 20229.00-0.52-5.78%9.529.568.43
Aug 22, 20228.37-0.53-6.33%8.909.118.30
Aug 19, 20228.83-0.15-1.70%8.989.518.55
Aug 18, 20228.75-0.42-4.80%9.179.278.55
Aug 17, 20228.96-0.50-5.58%9.469.568.92
Aug 16, 20229.33-1.77-18.97%11.1011.119.23
Aug 15, 20229.56-0.64-6.69%10.2010.689.43
Aug 12, 20229.540.232.41%9.319.978.65
Aug 11, 202210.41-0.47-4.51%10.8811.1810.29
Aug 10, 202210.66-1.47-13.79%12.1312.1310.43
Aug 09, 202210.69-1.00-9.35%11.6911.6910.15
Aug 08, 202211.26-0.69-6.13%11.9511.9810.72
Aug 05, 202211.62-0.32-2.75%11.9411.9810.67
Aug 04, 202211.020.282.54%10.7411.2710.40
Aug 03, 202210.23-0.14-1.37%10.3710.379.63
Aug 02, 20229.21-0.02-0.22%9.239.589.08
Aug 01, 20229.03-1.10-12.18%10.1310.138.75
Jul 29, 20229.44-0.69-7.31%10.1310.139.05
Jul 28, 20229.37-0.85-9.07%10.2210.289.23
Jul 27, 20229.83-1.46-14.85%11.2911.379.57
Jul 26, 202210.74-0.50-4.66%11.2411.2510.20
Jul 25, 202210.20-0.13-1.27%10.3310.379.93
Jul 22, 202210.20-0.27-2.65%10.4710.609.79
Jul 21, 20229.99-1.38-13.81%11.3711.379.76
Jul 20, 202210.810.454.16%10.3611.4110.35
Jul 19, 202210.250.161.56%10.0910.439.41
Jul 18, 20229.65-0.65-6.74%10.3010.469.56
Jul 15, 202210.100.807.92%9.3010.219.01
Jul 14, 20228.99-0.06-0.67%9.059.108.67
Jul 13, 20228.810.505.68%8.318.868.16
Jul 12, 20228.27-0.79-9.55%9.069.067.74

Отваряй дълги и къси позиции с FDMT с ливъридж
Купувай и продавай 4D Molecular Therapeutics Inc -$1.36 (5.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image