CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Trust Dow Jones Internet
First Trust Dow Jones Internet
Днес
+2.54 (+1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023141.392.761.95%138.63142.47138.17
Jan 26, 2023138.850.850.61%138.00138.89136.02
Jan 25, 2023135.722.201.62%133.52136.17131.79
Jan 24, 2023136.27-0.58-0.43%136.85138.46135.98
Jan 23, 2023137.692.982.16%134.71137.75133.84
Jan 20, 2023134.143.342.49%130.80134.23129.97
Jan 19, 2023129.62-0.12-0.09%129.74130.66128.73
Jan 18, 2023130.74-3.05-2.33%133.79134.93130.69
Jan 17, 2023132.680.170.13%132.51133.13130.69
Jan 13, 2023132.482.571.94%129.91132.77129.66
Jan 12, 2023131.200.160.12%131.04131.42127.81
Jan 11, 2023130.112.191.68%127.92130.14127.17
Jan 10, 2023127.182.221.75%124.96127.29124.72
Jan 09, 2023125.480.410.33%125.07127.89125.01
Jan 06, 2023123.741.190.96%122.55124.20119.89
Jan 05, 2023121.45-2.45-2.02%123.90123.90121.05
Jan 04, 2023124.61-0.76-0.61%125.37125.69123.00
Jan 03, 2023123.52-1.95-1.58%125.47126.62122.28
Dec 30, 2022123.191.801.46%121.39123.21120.92
Dec 29, 2022123.162.722.21%120.44123.50119.86
Dec 28, 2022119.04-1.14-0.96%120.18121.04118.60
Dec 27, 2022120.20-1.57-1.31%121.77121.89119.23
Dec 23, 2022122.120.380.31%121.74122.50120.32
Dec 22, 2022122.17-1.26-1.03%123.43123.43119.80
Dec 21, 2022125.021.100.88%123.92125.85122.44
Dec 20, 2022123.290.960.78%122.33124.18121.20
Dec 19, 2022122.70-2.70-2.20%125.40125.40122.22
Dec 16, 2022125.50-0.58-0.46%126.08126.80124.47
Dec 15, 2022126.33-2.78-2.20%129.11129.41125.63
Dec 14, 2022131.66-0.53-0.40%132.19133.68130.07
Dec 13, 2022131.97-3.70-2.80%135.67136.41130.55
Dec 12, 2022129.382.151.66%127.23129.39127.13
Dec 09, 2022126.840.140.11%126.70128.56126.25
Dec 08, 2022126.970.910.72%126.06127.69124.37
Dec 07, 2022124.38-0.77-0.62%125.15125.99123.29
Dec 06, 2022125.31-3.23-2.58%128.54128.54124.31
Dec 05, 2022128.38-3.47-2.70%131.85132.22127.91
Dec 02, 2022132.601.030.78%131.57133.19130.80
Dec 01, 2022134.021.130.84%132.89134.90131.90
Nov 30, 2022132.516.715.06%125.80132.51125.20
Nov 29, 2022125.24-1.46-1.17%126.70126.79124.78
Nov 28, 2022126.19-0.91-0.72%127.10128.72125.73
Nov 25, 2022127.900.100.08%127.80128.47127.38
Nov 23, 2022128.551.911.49%126.64128.94125.86
Nov 22, 2022126.270.800.63%125.47126.34123.06
Nov 21, 2022125.22-1.48-1.18%126.70127.39124.40
Nov 18, 2022127.48-2.89-2.27%130.37130.37126.27
Nov 17, 2022128.140.060.05%128.08129.41127.00
Nov 16, 2022130.61-2.78-2.13%133.39133.39130.09
Nov 15, 2022134.59-0.97-0.72%135.56136.16132.77
Nov 14, 2022131.06-0.51-0.39%131.57133.36130.25
Nov 11, 2022132.664.663.51%128.00133.49127.11
Nov 10, 2022127.493.833.00%123.66127.58122.82
Nov 09, 2022116.14-2.77-2.39%118.91118.91115.93
Nov 08, 2022119.560.310.26%119.25121.58117.60
Nov 07, 2022118.64-0.11-0.09%118.75119.12116.65
Nov 04, 2022117.45-3.15-2.68%120.60120.92114.92
Nov 03, 2022118.82-1.16-0.98%119.98121.56118.51
Nov 02, 2022120.60-6.53-5.41%127.13127.14120.59
Nov 01, 2022127.48-3.90-3.06%131.38131.78127.23
Oct 31, 2022128.92-1.32-1.02%130.24130.94127.88
Oct 28, 2022130.722.131.63%128.59130.82127.24
Oct 27, 2022130.07-1.78-1.37%131.85132.96129.68
Oct 26, 2022132.31-0.50-0.38%132.81136.09131.68
Oct 25, 2022135.954.012.95%131.94136.36131.94
Oct 24, 2022131.26-0.11-0.08%131.37131.75128.07
Oct 21, 2022130.943.382.58%127.56131.12126.55
Oct 20, 2022129.430.330.25%129.10132.79128.58
Oct 19, 2022128.95-0.29-0.22%129.24131.25128.01
Oct 18, 2022129.89-2.20-1.69%132.09132.43128.37
Oct 17, 2022127.632.562.01%125.07128.15124.99
Oct 14, 2022121.61-5.26-4.33%126.87127.68121.36
Oct 13, 2022124.894.603.68%120.29125.75118.60
Oct 12, 2022124.480.490.39%123.99125.16122.41
Oct 11, 2022123.75-2.25-1.82%126.00126.54122.03
Oct 10, 2022126.57-3.09-2.44%129.66129.66125.04
Oct 07, 2022129.18-3.60-2.79%132.78132.78128.51
Oct 06, 2022134.910.020.01%134.89136.62133.84
Oct 05, 2022134.971.190.88%133.78135.71131.35
Oct 04, 2022135.212.772.05%132.44135.50132.44
Oct 03, 2022128.931.381.07%127.55129.80126.14
Sep 30, 2022126.61-0.91-0.72%127.52130.26126.16
Sep 29, 2022127.76-1.08-0.85%128.84129.07126.28
Sep 28, 2022130.664.043.09%126.62131.28126.28
Sep 27, 2022126.12-1.53-1.21%127.65128.71124.63
Sep 26, 2022125.11-1.40-1.12%126.51128.85125.00
Sep 23, 2022126.51-1.10-0.87%127.61128.26124.63
Sep 22, 2022128.65-2.18-1.69%130.83131.44128.33
Sep 21, 2022131.13-3.61-2.75%134.74136.67131.13
Sep 20, 2022133.68-1.49-1.11%135.17135.76133.11
Sep 19, 2022136.271.591.17%134.68136.43133.91
Sep 16, 2022135.54-0.85-0.63%136.39136.39134.09
Sep 15, 2022138.60-0.55-0.40%139.15141.71137.85
Sep 14, 2022139.670.710.51%138.96139.81136.97
Sep 13, 2022138.26-2.48-1.79%140.74140.99137.92
Sep 12, 2022146.091.030.71%145.06146.52144.52
Sep 09, 2022144.262.111.46%142.15144.58142.08
Sep 08, 2022140.493.022.15%137.47140.98136.85
Sep 07, 2022138.763.452.49%135.31139.02134.69
Sep 06, 2022134.65-1.69-1.26%136.34136.47133.35
Sep 02, 2022136.16-3.29-2.42%139.45140.07135.35
Sep 01, 2022137.580.070.05%137.51138.25134.05
Aug 31, 2022139.03-3.23-2.32%142.26142.85138.86
Aug 30, 2022139.35-2.15-1.54%141.50142.56137.78
Aug 29, 2022140.06-0.31-0.22%140.37142.55139.75
Aug 26, 2022141.80-5.80-4.09%147.60148.25141.77
Aug 25, 2022147.612.331.58%145.28147.65144.39
Aug 24, 2022143.590.910.63%142.68145.03141.77
Aug 23, 2022142.26-1.04-0.73%143.30145.21142.15
Aug 22, 2022143.67-1.78-1.24%145.45145.89143.14
Aug 19, 2022148.14-2.77-1.87%150.91150.95147.27
Aug 18, 2022152.930.230.15%152.70153.51151.08
Aug 17, 2022151.96-1.59-1.05%153.55154.03151.02
Aug 16, 2022155.630.480.31%155.15156.75152.84
Aug 15, 2022156.041.500.96%154.54156.49154.26
Aug 12, 2022155.161.360.88%153.80155.18152.52
Aug 11, 2022151.84-3.81-2.51%155.65156.82151.30
Aug 10, 2022153.511.190.78%152.32153.74151.19
Aug 09, 2022147.15-2.11-1.43%149.26149.41146.19
Aug 08, 2022150.44-0.13-0.09%150.57154.03149.99
Aug 05, 2022149.302.571.72%146.73150.34146.12
Aug 04, 2022148.670.850.57%147.82148.77146.22
Aug 03, 2022148.123.382.28%144.74148.49144.59
Aug 02, 2022143.431.350.94%142.08145.18141.67
Aug 01, 2022142.121.190.84%140.93144.19139.16
Jul 29, 2022141.891.130.80%140.76142.21138.98
Jul 28, 2022139.311.791.28%137.52139.35135.09
Jul 27, 2022138.333.472.51%134.86139.02133.85
Jul 26, 2022131.20-3.38-2.58%134.58134.58130.84
Jul 25, 2022136.04-1.79-1.32%137.83137.83134.93
Jul 22, 2022137.29-3.86-2.81%141.15143.04136.40
Jul 21, 2022143.272.291.60%140.98143.29139.57
Jul 20, 2022141.193.632.57%137.56142.00137.29
Jul 19, 2022136.542.271.66%134.27136.69132.26
Jul 18, 2022131.82-2.03-1.54%133.85135.50131.28
Jul 15, 2022132.011.621.23%130.39132.30128.82
Jul 14, 2022127.97-1.11-0.87%129.08129.99126.34
Jul 13, 2022130.402.201.69%128.20132.08127.00
Jul 12, 2022130.77-2.93-2.24%133.70135.37130.03
Jul 11, 2022132.84-5.38-4.05%138.22138.22132.10
Jul 08, 2022137.461.040.76%136.42139.06134.86
Jul 07, 2022138.203.042.20%135.16138.56134.66
Jul 06, 2022134.63-0.88-0.65%135.51136.81133.24
Jul 05, 2022135.036.815.04%128.22135.04126.54
Jul 01, 2022129.792.401.85%127.39129.94126.24
Jun 30, 2022127.16-1.43-1.12%128.59129.12124.32
Jun 29, 2022130.30-0.59-0.45%130.89131.53128.50
Jun 28, 2022130.41-6.10-4.68%136.51137.72130.32
Jun 27, 2022136.13-3.17-2.33%139.30139.67135.35
Jun 24, 2022138.665.133.70%133.53138.66133.20
Jun 23, 2022131.902.642.00%129.26132.35127.53
Jun 22, 2022127.912.121.66%125.79130.47125.74
Jun 21, 2022127.30-0.54-0.42%127.84129.84127.08
Jun 17, 2022125.362.291.83%123.07126.58122.54
Jun 16, 2022122.35-2.55-2.08%124.90125.71121.35
Jun 15, 2022128.702.752.14%125.95130.58125.34
Jun 14, 2022124.03-1.98-1.60%126.01126.94122.92
Jun 13, 2022124.89-3.14-2.51%128.03129.41124.43
Jun 10, 2022132.75-2.96-2.23%135.71136.32132.22
Jun 09, 2022139.45-4.57-3.28%144.02144.82139.40
Jun 08, 2022144.830.670.46%144.16146.66144.12
Jun 07, 2022144.663.032.09%141.63145.01140.97
Jun 06, 2022143.39-2.07-1.44%145.46145.96142.21
Jun 03, 2022142.67-1.87-1.31%144.54145.61142.19
Jun 02, 2022146.296.834.67%139.46146.89139.02
Jun 01, 2022139.47-2.42-1.74%141.89143.99138.34
May 31, 2022139.87-1.37-0.98%141.24141.58137.99
May 27, 2022141.042.761.96%138.28141.05137.70
May 26, 2022136.584.323.16%132.26137.61131.44
May 25, 2022133.023.642.74%129.38134.29129.16
May 24, 2022129.77-3.46-2.67%133.23133.23127.99
May 23, 2022137.09-0.07-0.05%137.16137.61134.04
May 20, 2022136.57-2.12-1.55%138.69139.70132.40
May 19, 2022136.752.311.69%134.44138.90133.90
May 18, 2022135.51-4.66-3.44%140.17141.45134.84
May 17, 2022142.59-0.59-0.41%143.18143.85138.64
May 16, 2022139.88-3.60-2.57%143.48144.49139.54
May 13, 2022144.345.003.46%139.34144.68139.22
May 12, 2022137.383.712.70%133.67140.68132.50
May 11, 2022135.99-3.25-2.39%139.24142.77135.67
May 10, 2022140.38-2.99-2.13%143.37144.49136.85
May 09, 2022139.95-4.38-3.13%144.33146.01139.26
May 06, 2022147.22-2.71-1.84%149.93151.40144.59
May 05, 2022151.70-8.28-5.46%159.98159.98149.83
May 04, 2022162.345.343.29%157.00162.54152.59
May 03, 2022157.54-0.86-0.55%158.40159.89156.42
May 02, 2022158.673.912.46%154.76158.71153.09
Apr 29, 2022154.82-5.88-3.80%160.70162.96154.65
Apr 28, 2022162.953.982.44%158.97164.11156.29
Apr 27, 2022155.68-1.76-1.13%157.44160.31155.05
Apr 26, 2022158.28-4.94-3.12%163.22163.72158.19
Apr 25, 2022164.503.962.41%160.54164.53160.05
Apr 22, 2022160.92-3.56-2.21%164.48166.29160.41
Apr 21, 2022164.38-8.13-4.95%172.51173.96163.78
Apr 20, 2022170.51-6.78-3.98%177.29177.29170.08
Apr 19, 2022178.885.192.90%173.69179.49172.91
Apr 18, 2022174.14-1.05-0.60%175.19175.99171.62
Apr 14, 2022175.83-5.23-2.97%181.06181.23175.73
Apr 13, 2022180.624.212.33%176.41181.14175.26
Apr 12, 2022176.04-4.68-2.66%180.72182.64175.20
Apr 11, 2022177.620.170.10%177.45179.87175.86
Apr 08, 2022179.78-2.42-1.35%182.20182.48179.42
Apr 07, 2022182.63-0.91-0.50%183.54185.10178.82
Apr 06, 2022183.40-3.78-2.06%187.18187.53181.39
Apr 05, 2022190.53-5.13-2.69%195.66196.30189.85
Apr 04, 2022195.624.992.55%190.63196.10190.56
Apr 01, 2022189.170.510.27%188.66190.84187.77
Mar 31, 2022187.81-2.85-1.52%190.66191.33187.69
Mar 30, 2022190.80-2.21-1.16%193.01194.82189.77
Mar 29, 2022194.502.001.03%192.50195.41190.72
Mar 28, 2022189.403.551.87%185.85189.57184.51
Mar 25, 2022185.89-2.44-1.31%188.33188.71183.30
Mar 24, 2022188.131.520.81%186.61188.16182.93
Mar 23, 2022184.91-0.62-0.34%185.53188.43183.96
Mar 22, 2022188.144.522.40%183.62189.76182.98
Mar 21, 2022183.36-2.03-1.11%185.39185.93180.80
Mar 18, 2022185.947.163.85%178.78186.04178.75
Mar 17, 2022179.635.653.15%173.98179.98173.61
Mar 16, 2022175.265.263.00%170.00175.31168.27
Mar 15, 2022167.403.111.86%164.29167.69163.03
Mar 14, 2022162.83-3.58-2.20%166.41168.59161.95
Mar 11, 2022166.79-7.94-4.76%174.73174.73166.71
Mar 10, 2022172.85-0.43-0.25%173.28174.14170.64
Mar 09, 2022174.812.431.39%172.38175.46171.25
Mar 08, 2022167.05-0.28-0.17%167.33172.08164.89
Mar 07, 2022167.31-8.95-5.35%176.26176.92167.22
Mar 04, 2022176.00-3.56-2.02%179.56181.15174.68
Mar 03, 2022180.11-7.10-3.94%187.21187.23178.97
Mar 02, 2022186.790.210.11%186.58187.63181.89
Mar 01, 2022185.31-2.33-1.26%187.64189.48184.17
Feb 28, 2022187.802.321.24%185.48189.46184.33
Feb 25, 2022186.472.101.13%184.37186.50180.68
Feb 24, 2022183.7814.818.06%168.97184.29168.63
Feb 23, 2022175.28-7.09-4.04%182.37182.82175.06
Feb 22, 2022180.55-1.11-0.61%181.66184.86178.96
Feb 18, 2022183.36-3.67-2.00%187.03188.27182.46
Feb 17, 2022186.58-4.71-2.52%191.29192.85186.37
Feb 16, 2022193.340.170.09%193.17193.89190.75
Feb 15, 2022195.232.081.07%193.15195.47191.82
Feb 14, 2022189.510.450.24%189.06192.99188.17
Feb 11, 2022189.39-6.44-3.40%195.83197.51188.27
Feb 10, 2022194.721.180.61%193.54199.72193.21
Feb 09, 2022196.862.201.12%194.66196.92193.06
Feb 08, 2022191.922.411.26%189.51192.46188.34
Feb 07, 2022190.76-2.22-1.16%192.98195.91190.19
Feb 04, 2022192.353.811.98%188.54194.71186.47
Feb 03, 2022184.68-3.19-1.73%187.87189.94184.20
Feb 02, 2022197.32-5.73-2.90%203.05203.05195.65
Feb 01, 2022201.481.430.71%200.05201.85196.23
Jan 31, 2022198.558.034.04%190.52198.67190.22
Jan 28, 2022189.505.382.84%184.12189.52181.34
Jan 27, 2022183.36-4.09-2.23%187.45189.92183.08
Jan 26, 2022184.11-7.27-3.95%191.38192.62182.42
Jan 25, 2022186.67-2.93-1.57%189.60191.23185.05
Jan 24, 2022193.507.864.06%185.64193.67179.90
Jan 21, 2022190.65-6.06-3.18%196.71198.05190.46
Jan 20, 2022199.73-4.32-2.16%204.05207.54199.43
Jan 19, 2022201.81-2.06-1.02%203.87206.10201.67
Jan 18, 2022202.68-1.67-0.82%204.35206.49202.23
Jan 14, 2022208.191.340.64%206.85209.53205.10
Jan 13, 2022208.24-7.55-3.63%215.79215.83207.92
Jan 12, 2022214.86-2.83-1.32%217.69218.91213.57
Jan 11, 2022215.964.021.86%211.94216.45210.52
Jan 10, 2022211.683.471.64%208.21211.78203.23
Jan 07, 2022211.09-1.31-0.62%212.40215.23209.67
Jan 06, 2022212.660.770.36%211.89215.53209.34
Jan 05, 2022212.34-8.08-3.81%220.42220.82212.31
Jan 04, 2022221.58-6.00-2.71%227.58227.58218.25
Jan 03, 2022226.56-0.69-0.30%227.25227.52223.25
Dec 31, 2021226.12-2.39-1.06%228.51229.78226.03
Dec 30, 2021228.850.160.07%228.69231.11227.78
Dec 29, 2021227.70-0.59-0.26%228.29228.86225.98
Dec 28, 2021228.35-2.49-1.09%230.84231.44227.70
Dec 27, 2021230.670.850.37%229.82231.52229.56
Dec 23, 2021229.020.800.35%228.22229.83226.73
Dec 22, 2021227.580.770.34%226.81228.41225.61
Dec 21, 2021226.994.562.01%222.43227.28220.06
Dec 20, 2021219.850.550.25%219.30221.08217.77
Dec 17, 2021222.633.081.38%219.55223.85216.27
Dec 16, 2021220.56-6.19-2.81%226.75226.76218.88
Dec 15, 2021226.274.061.79%222.21226.52218.13
Dec 14, 2021222.160.140.06%222.02223.15219.56
Dec 13, 2021225.12-2.68-1.19%227.80228.95223.73
Dec 10, 2021227.69-3.23-1.42%230.92231.51226.26
Dec 09, 2021228.71-3.62-1.58%232.33233.82228.22
Dec 08, 2021232.373.041.31%229.33233.21227.91
Dec 07, 2021228.882.140.93%226.74230.44226.74
Dec 06, 2021222.522.781.25%219.74223.42215.97
Dec 03, 2021219.25-6.01-2.74%225.26225.27215.65
Dec 02, 2021225.233.401.51%221.83226.07220.52
Dec 01, 2021221.27-11.84-5.35%233.11233.11221.25
Nov 30, 2021229.95-7.11-3.09%237.06237.64228.99
Nov 29, 2021236.86-1.18-0.50%238.04238.20234.54
Nov 26, 2021235.07-2.45-1.04%237.52238.31234.22
Nov 24, 2021237.522.791.17%234.73237.89232.60
Nov 23, 2021235.13-0.95-0.40%236.08237.65231.83
Nov 22, 2021237.84-8.25-3.47%246.09246.09237.10
Nov 19, 2021244.65-3.33-1.36%247.98248.48244.50
Nov 18, 2021247.13-1.41-0.57%248.54248.54244.68
Nov 17, 2021248.64-2.15-0.86%250.79251.71248.45
Nov 16, 2021250.571.870.75%248.70250.93248.40
Nov 15, 2021249.310.440.18%248.87250.52248.28
Nov 12, 2021248.013.581.44%244.43248.06243.65
Nov 11, 2021242.79-1.88-0.77%244.67245.42242.64
Nov 10, 2021242.93-4.49-1.85%247.42248.47241.37
Nov 09, 2021248.75-1.16-0.47%249.91249.91246.08
Nov 08, 2021248.94-0.010.00%248.95250.52248.76
Nov 05, 2021248.09-1.69-0.68%249.78250.02247.38
Nov 04, 2021247.291.000.40%246.29248.74245.50
Nov 03, 2021245.261.420.58%243.84245.44242.35
Nov 02, 2021243.80-1.57-0.64%245.37245.88242.49
Nov 01, 2021244.41-1.50-0.61%245.91245.91243.06
Oct 29, 2021244.482.330.95%242.15244.70241.79
Oct 28, 2021243.290.710.29%242.58243.89240.11
Oct 27, 2021241.42-2.23-0.92%243.65244.71241.38
Oct 26, 2021243.32-3.27-1.34%246.59246.59242.26
Oct 25, 2021244.25-0.58-0.24%244.83244.88241.74
Oct 22, 2021243.73-2.97-1.22%246.70247.04242.49
Oct 21, 2021249.141.740.70%247.40249.65246.51
Oct 20, 2021247.74-1.65-0.67%249.39249.83246.47
Oct 19, 2021248.631.380.56%247.25249.10246.35
Oct 18, 2021246.622.531.03%244.09246.62243.67
Oct 15, 2021244.72-0.32-0.13%245.04245.46243.46
Oct 14, 2021243.850.680.28%243.17244.92242.69
Oct 13, 2021240.411.840.77%238.57240.84237.99
Oct 12, 2021236.81-0.19-0.08%237.00237.86235.21
Oct 11, 2021235.73-1.54-0.65%237.27239.17235.72
Oct 08, 2021238.27-2.49-1.05%240.76241.48238.08
Oct 07, 2021239.99-0.08-0.03%240.07242.11239.20
Oct 06, 2021237.164.852.05%232.31237.55232.24
Oct 05, 2021234.811.910.81%232.90236.21232.36
Oct 04, 2021231.55-6.54-2.82%238.09238.09229.51
Oct 01, 2021238.871.950.82%236.92239.43235.00
Sep 30, 2021235.91-0.85-0.36%236.76238.08235.23
Sep 29, 2021235.27-3.42-1.45%238.69239.87234.95
Sep 28, 2021237.61-5.81-2.45%243.42243.42236.99
Sep 27, 2021245.87-0.47-0.19%246.34246.71244.16
Sep 24, 2021248.272.390.96%245.88248.50245.33
Sep 23, 2021247.141.830.74%245.31247.68244.33
Sep 22, 2021243.990.820.34%243.17245.09241.29
Sep 21, 2021242.21-0.78-0.32%242.99243.80240.86
Sep 20, 2021241.38-1.73-0.72%243.11243.65237.95
Sep 17, 2021246.84-1.16-0.47%248.00248.46245.52
Sep 16, 2021248.061.830.74%246.23248.44245.39
Sep 15, 2021247.051.190.48%245.86247.40243.38
Sep 14, 2021245.15-1.89-0.77%247.04247.08244.56
Sep 13, 2021246.07-2.70-1.10%248.77248.77243.71
Sep 10, 2021247.45-3.31-1.34%250.76251.04247.30
Sep 09, 2021249.53-0.26-0.10%249.79251.25249.39
Sep 08, 2021249.87-2.34-0.94%252.21252.56248.71
Sep 07, 2021252.240.040.02%252.20253.03251.08
Sep 03, 2021251.961.730.69%250.23252.26249.31
Sep 02, 2021250.31-1.76-0.70%252.07252.07249.69
Sep 01, 2021250.470.030.01%250.44252.42250.18
Aug 31, 2021249.53-0.18-0.07%249.71250.06248.15
Aug 30, 2021250.562.290.91%248.27251.13247.82
Aug 27, 2021248.122.821.14%245.30248.54245.29
Aug 26, 2021244.68-0.79-0.32%245.47247.62244.49
Aug 25, 2021245.200.430.18%244.77245.50244.03
Aug 24, 2021244.440.980.40%243.46244.62243.40
Aug 23, 2021242.442.561.06%239.88242.90239.42
Aug 20, 2021238.552.070.87%236.48238.68236.18
Aug 19, 2021236.221.630.69%234.59237.89234.07
Aug 18, 2021235.95-0.84-0.36%236.79238.80235.77
Aug 17, 2021237.09-0.55-0.23%237.64238.59235.52

Отваряй дълги и къси позиции с FDN с ливъридж
Купувай и продавай First Trust Dow Jones Internet Index Fund +$2.42 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image