CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fresh Del Monte Produce
Fresh Del Monte Produce
Днес
-0.47 (-1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202328.35-0.83-2.93%29.1829.5728.15
Feb 07, 202328.79-0.31-1.08%29.1029.4028.44
Feb 06, 202328.87-0.40-1.39%29.2729.3628.52
Feb 03, 202328.90-0.22-0.76%29.1229.2928.50
Feb 02, 202328.73-0.18-0.63%28.9129.2728.38
Feb 01, 202328.57-0.44-1.54%29.0129.1228.48
Jan 31, 202328.620.471.64%28.1528.7327.76
Jan 30, 202327.670.030.11%27.6427.9727.37
Jan 27, 202327.31-0.38-1.39%27.6928.1227.24
Jan 26, 202327.35-0.50-1.83%27.8528.3727.25
Jan 25, 202327.51-0.02-0.07%27.5327.5627.16
Jan 24, 202327.19-0.05-0.18%27.2427.8227.09
Jan 23, 202327.07-0.58-2.14%27.6527.9527.06
Jan 20, 202327.26-0.35-1.28%27.6128.3127.08
Jan 19, 202327.220.080.29%27.1427.8427.05
Jan 18, 202327.15-1.40-5.16%28.5528.7127.11
Jan 17, 202328.08-0.17-0.61%28.2528.3127.79
Jan 13, 202328.020.190.68%27.8328.1027.51
Jan 12, 202327.590.130.47%27.4627.6827.17
Jan 11, 202327.10-0.09-0.33%27.1927.5526.80
Jan 10, 202326.84-0.19-0.71%27.0327.5326.69
Jan 09, 202326.69-0.53-1.99%27.2227.4626.55
Jan 06, 202326.91-0.68-2.53%27.5927.5926.91
Jan 05, 202326.59-0.44-1.65%27.0327.6026.22
Jan 04, 202326.73-0.21-0.79%26.9427.6026.69
Jan 03, 202326.46-0.06-0.23%26.5226.7626.26
Dec 30, 202226.23-0.53-2.02%26.7627.4026.14
Dec 29, 202226.400.070.27%26.3327.0326.00
Dec 28, 202226.02-0.78-3.00%26.8027.5026.01
Dec 27, 202226.480.000.00%26.4827.0126.15
Dec 23, 202226.15-0.29-1.11%26.4427.0726.12
Dec 22, 202226.11-0.64-2.45%26.7527.3125.90
Dec 21, 202226.38-0.94-3.56%27.3227.3526.16
Dec 20, 202226.26-0.20-0.76%26.4627.1525.85
Dec 19, 202226.090.532.03%25.5626.1925.48
Dec 16, 202225.18-0.43-1.71%25.6125.7924.91
Dec 15, 202225.56-1.41-5.52%26.9727.3825.45
Dec 14, 202226.56-0.16-0.60%26.7227.2826.28
Dec 13, 202226.41-1.00-3.79%27.4127.5326.16
Dec 12, 202226.72-0.41-1.53%27.1327.2726.43
Dec 09, 202226.80-0.40-1.49%27.2028.0226.77
Dec 08, 202226.95-0.47-1.74%27.4228.0026.82
Dec 07, 202227.06-0.52-1.92%27.5827.9926.93
Dec 06, 202227.12-0.39-1.44%27.5127.9826.99
Dec 05, 202227.13-0.32-1.18%27.4527.8626.92
Dec 02, 202227.21-0.66-2.43%27.8727.8727.18
Dec 01, 202227.36-0.36-1.32%27.7228.3627.18
Nov 30, 202227.700.531.91%27.1727.9826.69
Nov 29, 202226.75-0.87-3.25%27.6228.1526.71
Nov 28, 202227.27-0.53-1.94%27.8028.5827.23
Nov 25, 202227.37-0.47-1.72%27.8428.5927.32
Nov 23, 202227.40-0.46-1.68%27.8628.5227.23
Nov 22, 202227.49-0.84-3.06%28.3329.2727.28
Nov 21, 202227.39-1.40-5.11%28.7928.7927.29
Nov 18, 202227.34-0.63-2.30%27.9728.6827.17
Nov 17, 202227.30-0.91-3.33%28.2128.6027.12
Nov 16, 202227.75-0.79-2.85%28.5429.3327.66
Nov 15, 202227.91-0.44-1.58%28.3529.5227.87
Nov 14, 202227.97-0.20-0.72%28.1728.9727.92
Nov 11, 202228.06-0.99-3.53%29.0529.5927.95
Nov 10, 202228.46-0.58-2.04%29.0429.4428.35
Nov 09, 202228.04-0.41-1.46%28.4528.4527.99
Nov 08, 202228.10-0.16-0.57%28.2628.7027.81
Nov 07, 202227.90-0.41-1.47%28.3128.5127.65
Nov 04, 202227.500.281.02%27.2227.6826.57
Nov 03, 202226.69-0.55-2.06%27.2427.9626.66
Nov 02, 202227.13-2.45-9.03%29.5830.7126.22
Nov 01, 202226.01-0.37-1.42%26.3826.3825.65
Oct 31, 202226.11-1.16-4.44%27.2727.2726.09
Oct 28, 202226.30-0.08-0.30%26.3827.3226.05
Oct 27, 202225.96-0.34-1.31%26.3026.7225.83
Oct 26, 202225.87-0.30-1.16%26.1727.2625.84
Oct 25, 202225.90-0.28-1.08%26.1826.4025.83
Oct 24, 202225.920.070.27%25.8526.2625.68
Oct 21, 202225.65-0.05-0.19%25.7026.3925.33
Oct 20, 202225.04-0.70-2.80%25.7426.2624.85
Oct 19, 202225.41-0.30-1.18%25.7125.8325.07
Oct 18, 202225.36-0.20-0.79%25.5625.9725.05
Oct 17, 202225.10-0.72-2.87%25.8226.2024.96
Oct 14, 202225.12-0.97-3.86%26.0926.6624.96
Oct 13, 202225.630.672.61%24.9625.8124.47
Oct 12, 202224.58-0.57-2.32%25.1525.1624.57
Oct 11, 202224.780.180.73%24.6025.1724.30
Oct 10, 202224.270.010.04%24.2624.6523.93
Oct 07, 202223.70-0.32-1.35%24.0224.5923.37
Oct 06, 202223.81-0.86-3.61%24.6724.9723.72
Oct 05, 202224.34-0.70-2.88%25.0425.2724.28
Oct 04, 202224.660.481.95%24.1824.9824.11
Oct 03, 202223.66-0.22-0.93%23.8824.4023.22
Sep 30, 202223.26-0.69-2.97%23.9524.6923.24
Sep 29, 202223.57-0.89-3.78%24.4624.4623.11
Sep 28, 202224.12-0.27-1.12%24.3924.8623.68
Sep 27, 202224.08-0.81-3.36%24.8925.2524.07
Sep 26, 202224.50-0.24-0.98%24.7425.2424.23
Sep 23, 202224.40-0.86-3.52%25.2626.1424.33
Sep 22, 202225.33-0.57-2.25%25.9026.6425.16
Sep 21, 202225.67-0.57-2.22%26.2427.1125.62
Sep 20, 202225.56-0.05-0.20%25.6126.2025.15
Sep 19, 202225.390.180.71%25.2125.9125.12
Sep 16, 202224.85-0.03-0.12%24.8825.5224.37
Sep 15, 202224.59-0.49-1.99%25.0825.9324.55
Sep 14, 202224.83-1.55-6.24%26.3826.6924.39
Sep 13, 202225.40-0.40-1.57%25.8025.9725.18
Sep 12, 202225.39-0.93-3.66%26.3228.0025.38
Sep 09, 202225.68-0.46-1.79%26.1426.7425.52
Sep 08, 202225.50-0.77-3.02%26.2726.7525.01
Sep 07, 202225.890.823.17%25.0725.9224.73
Sep 06, 202224.77-2.58-10.42%27.3527.8624.55
Sep 02, 202226.94-0.65-2.41%27.5928.1626.80
Sep 01, 202226.96-0.75-2.78%27.7128.2026.92
Aug 31, 202227.37-0.74-2.70%28.1128.7427.27
Aug 30, 202227.52-1.14-4.14%28.6629.3627.52
Aug 29, 202228.09-0.14-0.50%28.2328.7427.71
Aug 26, 202227.93-1.14-4.08%29.0729.4827.84
Aug 25, 202228.45-0.30-1.05%28.7529.3228.17
Aug 24, 202228.24-0.45-1.59%28.6929.1628.14
Aug 23, 202228.37-0.67-2.36%29.0429.3627.86
Aug 22, 202228.59-0.82-2.87%29.4130.3128.38
Aug 19, 202228.99-0.71-2.45%29.7030.4428.78
Aug 18, 202229.29-0.27-0.92%29.5629.7628.86
Aug 17, 202229.15-0.60-2.06%29.7530.5328.49
Aug 16, 202229.290.240.82%29.0529.3628.71
Aug 15, 202228.93-0.50-1.73%29.4330.3128.68
Aug 12, 202229.09-0.94-3.23%30.0330.4128.77
Aug 11, 202228.770.120.42%28.6529.7428.42
Aug 10, 202228.14-0.77-2.74%28.9128.9528.13
Aug 09, 202228.14-0.64-2.27%28.7828.8827.96
Aug 08, 202228.34-1.28-4.52%29.6229.8028.29
Aug 05, 202229.340.000.00%29.3429.8728.74
Aug 04, 202228.83-0.46-1.60%29.2929.6628.48
Aug 03, 202228.89-0.11-0.38%29.0030.6128.36
Aug 02, 202230.03-0.81-2.70%30.8431.0129.99
Aug 01, 202230.390.250.82%30.1430.7829.84
Jul 29, 202229.75-0.92-3.09%30.6730.6729.75
Jul 28, 202230.31-0.01-0.03%30.3230.6729.70
Jul 27, 202229.73-0.66-2.22%30.3930.4828.93
Jul 26, 202229.08-0.28-0.96%29.3630.3928.75
Jul 25, 202229.00-1.20-4.14%30.2030.2328.91
Jul 22, 202229.220.250.86%28.9729.8728.86
Jul 21, 202228.49-1.41-4.95%29.9029.9928.37
Jul 20, 202229.79-0.47-1.58%30.2631.3229.34
Jul 19, 202229.92-0.73-2.44%30.6530.7929.85
Jul 18, 202229.85-1.49-4.99%31.3431.5629.85
Jul 15, 202230.25-0.22-0.73%30.4730.9630.04
Jul 14, 202229.73-0.77-2.59%30.5030.5129.19
Jul 13, 202229.98-0.61-2.03%30.5930.6229.57
Jul 12, 202229.78-0.52-1.75%30.3030.7929.65
Jul 11, 202230.18-0.39-1.29%30.5731.9130.14
Jul 08, 202230.43-0.10-0.33%30.5331.2430.05
Jul 07, 202230.12-1.68-5.58%31.8032.3429.82
Jul 06, 202231.280.310.99%30.9731.5229.98
Jul 05, 202230.570.200.65%30.3730.6029.36
Jul 01, 202230.430.852.79%29.5830.5929.58
Jun 30, 202229.540.471.59%29.0729.8528.79
Jun 29, 202229.260.772.63%28.4929.3927.59
Jun 28, 202228.070.230.82%27.8428.4327.77
Jun 27, 202227.57-0.47-1.70%28.0428.2426.27
Jun 24, 202227.470.732.66%26.7427.6026.22
Jun 23, 202226.020.833.19%25.1926.1024.85
Jun 22, 202224.470.271.10%24.2024.7023.85
Jun 21, 202223.870.502.09%23.3724.1423.13
Jun 17, 202222.85-0.63-2.76%23.4823.9822.68
Jun 16, 202223.04-1.01-4.38%24.0524.6422.99
Jun 15, 202223.74-1.05-4.42%24.7924.7923.69
Jun 14, 202223.86-0.09-0.38%23.9524.4323.51
Jun 13, 202223.71-0.74-3.12%24.4524.4523.64
Jun 10, 202224.37-0.41-1.68%24.7824.7924.21
Jun 09, 202224.69-0.50-2.03%25.1925.7924.67
Jun 08, 202225.00-0.51-2.04%25.5125.9524.91
Jun 07, 202225.320.090.36%25.2325.7124.85
Jun 06, 202225.10-0.23-0.92%25.3325.9624.88
Jun 03, 202224.93-0.74-2.97%25.6725.6724.78
Jun 02, 202225.31-0.36-1.42%25.6725.8125.04
Jun 01, 202225.44-0.57-2.24%26.0126.0125.01
May 31, 202225.560.060.23%25.5025.7524.97
May 27, 202225.39-0.44-1.73%25.8326.3225.09
May 26, 202225.290.341.34%24.9525.5324.89
May 25, 202224.700.682.75%24.0225.0023.97

Отваряй дълги и къси позиции с FDP с ливъридж
Купувай и продавай Fresh Del Monte Produce Inc -$0.52 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image