CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fluidra
Fluidra
Днес
+0.01 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.920.060.33%17.8618.0717.68
Feb 02, 202317.911.136.31%16.7817.9216.77
Feb 01, 202316.650.513.06%16.1416.7816.14
Jan 31, 202316.17-0.11-0.68%16.2816.3215.78
Jan 30, 202316.29-0.53-3.25%16.8216.8316.12
Jan 27, 202316.77-0.06-0.36%16.8316.8916.63
Jan 26, 202316.720.221.32%16.5016.9016.50
Jan 25, 202316.48-0.08-0.49%16.5616.7116.36
Jan 24, 202316.49-0.13-0.79%16.6216.7116.35
Jan 23, 202316.510.281.70%16.2316.5516.20
Jan 20, 202316.13-0.27-1.67%16.4016.4016.06
Jan 19, 202316.29-0.58-3.56%16.8716.9816.25
Jan 18, 202317.000.000.00%17.0017.1716.91
Jan 17, 202316.85-0.20-1.19%17.0517.0816.85
Jan 16, 202317.010.080.47%16.9317.0616.69
Jan 13, 202316.800.150.89%16.6516.9716.55
Jan 12, 202316.570.261.57%16.3116.8816.18
Jan 11, 202316.300.231.41%16.0716.3415.92
Jan 10, 202316.060.030.19%16.0316.0815.86
Jan 09, 202316.060.130.81%15.9316.0715.79
Jan 06, 202315.720.301.91%15.4215.7915.35
Jan 05, 202315.33-0.12-0.78%15.4515.5415.18
Jan 04, 202315.490.664.26%14.8315.5014.73
Jan 03, 202314.790.312.10%14.4814.8214.30
Jan 02, 202314.37-0.26-1.81%14.6314.8514.36
Dec 30, 202214.550.151.03%14.4014.6214.31
Dec 29, 202214.480.241.66%14.2414.5613.92
Dec 28, 202214.320.100.70%14.2214.5214.21
Dec 27, 202214.26-0.21-1.47%14.4714.5114.15
Dec 23, 202214.350.181.25%14.1714.4714.13
Dec 22, 202214.100.090.64%14.0114.1913.94
Dec 21, 202213.990.070.50%13.9214.0413.80
Dec 20, 202213.81-0.16-1.16%13.9714.0313.66
Dec 19, 202214.10-0.11-0.78%14.2114.2913.97
Dec 16, 202214.15-0.30-2.12%14.4514.5613.84
Dec 15, 202214.53-0.06-0.41%14.5914.6614.30
Dec 14, 202214.48-0.03-0.21%14.5114.5914.37
Dec 13, 202214.550.573.92%13.9814.7913.81
Dec 12, 202213.960.090.64%13.8713.9713.73
Dec 09, 202214.000.050.36%13.9514.2213.79
Dec 08, 202213.880.070.50%13.8113.9613.62
Dec 07, 202213.760.040.29%13.7213.8613.62
Dec 06, 202213.66-0.42-3.07%14.0814.1313.57
Dec 05, 202214.07-0.16-1.14%14.2314.3014.00
Dec 02, 202214.160.422.97%13.7414.2013.71
Dec 01, 202213.85-0.77-5.56%14.6214.8813.71
Nov 30, 202214.340.261.81%14.0814.4814.03
Nov 29, 202214.03-0.13-0.93%14.1614.2913.90
Nov 28, 202214.14-0.43-3.04%14.5714.6014.14
Nov 25, 202214.660.020.14%14.6414.6714.28
Nov 24, 202214.570.493.36%14.0814.7413.95
Nov 23, 202213.95-0.23-1.65%14.1814.1813.76
Nov 22, 202214.040.010.07%14.0314.1113.80
Nov 21, 202214.060.040.28%14.0214.1413.67
Nov 18, 202214.04-0.40-2.85%14.4414.4413.69
Nov 17, 202213.80-0.34-2.46%14.1414.2113.79
Nov 16, 202214.09-0.84-5.96%14.9314.9314.06
Nov 15, 202214.81-0.22-1.49%15.0315.0914.44
Nov 14, 202214.90-0.20-1.34%15.1015.2314.73
Nov 11, 202214.80-0.02-0.14%14.8215.0214.58
Nov 10, 202214.581.057.20%13.5314.5913.43
Nov 09, 202213.66-0.18-1.32%13.8413.8413.58
Nov 08, 202213.730.181.31%13.5513.8413.37
Nov 07, 202213.54-0.09-0.66%13.6313.8813.46
Nov 04, 202213.680.413.00%13.2713.8713.27
Nov 03, 202213.180.030.23%13.1513.3613.02
Nov 02, 202213.42-0.14-1.04%13.5613.5913.30
Nov 01, 202213.47-0.26-1.93%13.7313.9713.37
Oct 31, 202213.740.221.60%13.5213.7513.28
Oct 28, 202213.25-0.11-0.83%13.3613.5612.89
Oct 27, 202213.38-0.23-1.72%13.6113.6213.20
Oct 26, 202213.510.181.33%13.3313.5313.15
Oct 25, 202213.230.483.63%12.7513.3012.70
Oct 24, 202212.650.131.03%12.5212.8212.37
Oct 21, 202212.35-0.28-2.27%12.6312.6611.96
Oct 20, 202212.730.211.65%12.5212.9312.14
Oct 19, 202212.77-1.21-9.48%13.9814.2612.53
Oct 18, 202214.840.060.40%14.7815.2214.75
Oct 17, 202214.560.362.47%14.2014.6713.85
Oct 14, 202214.11-0.78-5.53%14.8914.9814.03
Oct 13, 202214.610.533.63%14.0814.6713.87
Oct 12, 202214.25-0.24-1.68%14.4914.5513.98
Oct 11, 202214.34-0.24-1.67%14.5814.7213.96
Oct 10, 202214.710.412.79%14.3014.8514.16
Oct 07, 202214.34-0.76-5.30%15.1015.2414.33
Oct 06, 202215.27-0.43-2.82%15.7015.7015.12
Oct 05, 202215.17-0.84-5.54%16.0116.0315.07
Oct 04, 202215.920.191.19%15.7315.9915.55
Oct 03, 202215.460.030.19%15.4315.5614.57
Sep 30, 202215.550.462.96%15.0915.5914.96
Sep 29, 202214.92-0.33-2.21%15.2515.4614.35
Sep 28, 202215.430.000.00%15.4315.5814.91
Sep 27, 202215.440.100.65%15.3415.6415.24
Sep 26, 202215.220.694.53%14.5315.4814.50
Sep 23, 202214.820.211.42%14.6114.9114.18
Sep 22, 202214.40-0.63-4.37%15.0315.3214.39
Sep 21, 202215.290.352.29%14.9415.3014.93
Sep 20, 202215.10-0.43-2.85%15.5315.5614.95
Sep 19, 202215.410.402.60%15.0115.5614.99
Sep 16, 202215.120.040.26%15.0815.3214.71
Sep 15, 202215.020.090.60%14.9315.2614.87
Sep 14, 202215.00-0.33-2.20%15.3315.5814.70
Sep 13, 202215.58-0.70-4.49%16.2816.4615.54
Sep 12, 202216.210.110.68%16.1016.3215.81
Sep 09, 202215.760.412.60%15.3515.8915.35
Sep 08, 202215.40-0.12-0.78%15.5215.8214.94
Sep 07, 202215.400.271.75%15.1315.4314.97
Sep 06, 202215.420.161.04%15.2615.8315.21
Sep 05, 202215.360.050.33%15.3115.4915.08
Sep 02, 202215.720.392.48%15.3315.8015.19
Sep 01, 202215.18-0.46-3.03%15.6416.0315.05
Aug 31, 202215.99-0.07-0.44%16.0616.3515.96
Aug 30, 202216.030.000.00%16.0316.3115.84
Aug 29, 202215.72-0.06-0.38%15.7816.0715.53
Aug 26, 202216.04-0.59-3.68%16.6316.8116.01
Aug 25, 202216.49-0.28-1.70%16.7717.0316.47
Aug 24, 202216.74-0.12-0.72%16.8617.0316.50
Aug 23, 202216.89-0.24-1.42%17.1317.6316.82
Aug 22, 202217.41-0.12-0.69%17.5317.8417.06
Aug 19, 202217.66-0.43-2.43%18.0918.2917.60
Aug 18, 202218.250.160.88%18.0918.4418.05
Aug 17, 202218.14-0.61-3.36%18.7518.7918.01
Aug 16, 202218.60-0.31-1.67%18.9118.9418.41
Aug 15, 202218.840.010.05%18.8318.8918.62
Aug 12, 202218.68-0.18-0.96%18.8619.0018.54
Aug 11, 202218.83-0.29-1.54%19.1219.4118.69
Aug 10, 202218.940.110.58%18.8319.0618.23
Aug 09, 202218.64-0.27-1.45%18.9119.0618.59
Aug 08, 202218.970.502.64%18.4719.1018.46
Aug 05, 202218.65-0.12-0.64%18.7719.0218.23
Aug 04, 202218.620.392.09%18.2318.9118.21
Aug 03, 202218.181.357.43%16.8318.3516.83
Aug 02, 202217.15-0.62-3.62%17.7718.0316.90
Aug 01, 202218.01-0.18-1.00%18.1918.6417.59
Jul 29, 202218.230.271.48%17.9619.3017.78
Jul 28, 202217.32-2.19-12.64%19.5119.5117.26
Jul 27, 202219.010.492.58%18.5219.2518.49
Jul 26, 202218.45-0.41-2.22%18.8618.9418.39
Jul 25, 202218.88-0.28-1.48%19.1619.3918.82
Jul 22, 202219.31-0.65-3.37%19.9619.9618.98
Jul 21, 202219.760.020.10%19.7420.5019.63
Jul 20, 202219.74-0.26-1.32%20.0020.0319.51
Jul 19, 202219.861.005.04%18.8619.9718.59
Jul 18, 202219.11-0.59-3.09%19.7019.7219.02
Jul 15, 202219.390.422.17%18.9719.4718.91
Jul 14, 202218.88-0.30-1.59%19.1819.5418.81
Jul 13, 202219.41-0.50-2.58%19.9120.1219.10
Jul 12, 202219.750.502.53%19.2519.9019.01
Jul 11, 202219.640.412.09%19.2319.7919.01
Jul 08, 202219.670.532.69%19.1419.7619.14
Jul 07, 202219.430.693.55%18.7419.4718.65
Jul 06, 202218.40-0.25-1.36%18.6518.7318.08
Jul 05, 202218.40-0.02-0.11%18.4219.0017.76
Jul 04, 202218.53-0.92-4.96%19.4519.7118.32
Jul 01, 202219.260.502.60%18.7619.4918.61
Jun 30, 202219.37-0.54-2.79%19.9119.9418.57
Jun 29, 202219.91-1.42-7.13%21.3321.3819.88
Jun 28, 202222.110.140.63%21.9723.0221.97
Jun 27, 202223.010.391.69%22.6223.1322.48
Jun 24, 202222.530.944.17%21.5922.6321.36
Jun 23, 202221.230.060.28%21.1721.3320.65
Jun 22, 202221.290.100.47%21.1921.4520.63
Jun 21, 202221.550.070.32%21.4821.6921.08
Jun 20, 202221.03-0.63-3.00%21.6621.7221.01
Jun 17, 202221.160.130.61%21.0321.5320.80
Jun 16, 202220.93-1.07-5.11%22.0022.1920.79
Jun 15, 202221.770.100.46%21.6721.8520.93
Jun 14, 202221.05-0.16-0.76%21.2121.4420.55
Jun 13, 202220.87-1.18-5.65%22.0522.1720.85
Jun 10, 202222.20-1.18-5.32%23.3823.3821.97
Jun 09, 202223.30-0.91-3.91%24.2124.2323.19
Jun 08, 202224.35-0.51-2.09%24.8625.0224.23
Jun 07, 202224.73-0.53-2.14%25.2625.2724.29
Jun 06, 202225.080.060.24%25.0225.4124.85
Jun 03, 202224.77-0.33-1.33%25.1025.2324.67
Jun 02, 202224.790.160.65%24.6324.9824.39
Jun 01, 202224.46-0.33-1.35%24.7924.9124.45
May 31, 202224.73-0.42-1.70%25.1525.2724.69
May 30, 202225.210.281.11%24.9325.3924.85
May 27, 202224.570.471.91%24.1025.1524.10
May 26, 202223.920.652.72%23.2723.9523.15
May 25, 202223.300.612.62%22.6923.3122.51
May 24, 202222.880.040.17%22.8423.3422.77
May 23, 202223.020.000.00%23.0223.3322.79
May 20, 202222.820.170.74%22.6523.3122.60
May 19, 202222.540.652.88%21.8922.6021.61
May 18, 202222.35-0.51-2.28%22.8623.3821.99
May 17, 202222.960.010.04%22.9523.5522.75
May 16, 202222.89-0.13-0.57%23.0223.1922.47
May 13, 202222.810.472.06%22.3423.0322.09
May 12, 202221.830.231.05%21.6021.9921.05
May 11, 202221.83-0.06-0.27%21.8922.1721.33
May 10, 202222.04-0.52-2.36%22.5622.8521.97
May 09, 202222.19-1.36-6.13%23.5523.7922.15
May 06, 202223.68-0.62-2.62%24.3024.4223.38
May 05, 202224.31-0.64-2.63%24.9525.8124.17
May 04, 202224.35-0.68-2.79%25.0325.4324.21
May 03, 202225.000.030.12%24.9725.3224.55
May 02, 202224.74-1.39-5.62%26.1326.2524.59
Apr 29, 202226.090.642.45%25.4526.1925.29
Apr 28, 202225.180.150.60%25.0325.8424.93
Apr 27, 202225.210.160.63%25.0525.3924.83
Apr 26, 202225.08-0.39-1.56%25.4726.0524.97
Apr 25, 202225.30-0.01-0.04%25.3126.0324.99
Apr 22, 202226.25-0.10-0.38%26.3526.4725.99
Apr 21, 202226.690.853.18%25.8426.9725.67
Apr 20, 202225.520.431.68%25.0925.7124.87
Apr 19, 202225.110.160.64%24.9525.4624.49
Apr 14, 202225.470.250.98%25.2225.6125.15
Apr 13, 202225.240.150.59%25.0925.2924.63
Apr 12, 202225.230.130.52%25.1025.4724.97
Apr 11, 202225.57-0.25-0.98%25.8226.2925.37
Apr 08, 202226.060.230.88%25.8326.1525.62
Apr 07, 202225.18-0.08-0.32%25.2625.5024.58
Apr 06, 202225.64-0.79-3.08%26.4326.6325.37
Apr 05, 202226.360.813.07%25.5526.3825.53
Apr 04, 202225.830.281.08%25.5525.8424.95
Apr 01, 202225.37-1.05-4.14%26.4226.4525.17
Mar 31, 202226.52-0.36-1.36%26.8827.2626.42
Mar 30, 202226.99-0.25-0.93%27.2428.0326.78
Mar 29, 202228.051.224.35%26.8328.1226.83
Mar 28, 202226.73-0.10-0.37%26.8327.4826.67
Mar 25, 202226.60-1.03-3.87%27.6327.6526.47
Mar 24, 202227.03-0.61-2.26%27.6427.7126.68
Mar 23, 202227.57-0.06-0.22%27.6328.3727.47
Mar 22, 202227.76-0.01-0.04%27.7728.5627.52
Mar 21, 202227.82-0.62-2.23%28.4428.9027.57
Mar 18, 202228.410.421.48%27.9928.4627.37
Mar 17, 202227.47-0.07-0.25%27.5427.9627.07
Mar 16, 202227.751.415.08%26.3427.7625.92
Mar 15, 202225.42-0.62-2.44%26.0426.5425.02
Mar 14, 202225.72-0.76-2.95%26.4826.4825.46
Mar 11, 202225.320.230.91%25.0925.8124.62
Mar 10, 202225.00-0.39-1.56%25.3925.8124.87
Mar 09, 202224.700.562.27%24.1424.9623.32
Mar 08, 202223.27-0.17-0.73%23.4424.8623.27
Mar 07, 202224.400.863.52%23.5424.5723.34
Mar 04, 202224.46-0.58-2.37%25.0425.5424.32
Mar 03, 202225.67-1.42-5.53%27.0927.4125.52
Mar 02, 202227.320.732.67%26.5927.6126.22
Mar 01, 202226.66-0.48-1.80%27.1427.3126.07
Feb 28, 202227.323.0311.09%24.2928.1924.27
Feb 25, 202224.92-0.02-0.08%24.9425.1124.02
Feb 24, 202224.372.289.36%22.0924.6622.09
Feb 23, 202224.61-0.26-1.06%24.8725.3124.52
Feb 22, 202224.920.180.72%24.7425.2524.57
Feb 21, 202225.32-0.27-1.07%25.5925.7925.02
Feb 18, 202225.27-0.27-1.07%25.5425.9625.17
Feb 17, 202225.80-0.37-1.43%26.1726.7125.67
Feb 16, 202226.500.210.79%26.2926.6626.12
Feb 15, 202226.320.732.77%25.5926.4625.59
Feb 14, 202225.67-0.47-1.83%26.1426.5625.67
Feb 11, 202226.96-0.13-0.48%27.0927.4926.69
Feb 10, 202227.16-0.46-1.69%27.6227.9126.57
Feb 09, 202227.220.481.76%26.7427.5126.74
Feb 08, 202226.57-0.04-0.15%26.6127.0126.12
Feb 07, 202226.77-0.47-1.76%27.2427.5126.72
Feb 04, 202227.44-0.65-2.37%28.0928.3427.12
Feb 03, 202228.02-0.67-2.39%28.6928.7727.47
Feb 02, 202228.760.270.94%28.4929.4128.32
Feb 01, 202228.370.280.99%28.0928.5127.92
Jan 31, 202228.230.000.00%28.2328.6628.02
Jan 28, 202228.060.020.07%28.0428.8827.72
Jan 27, 202228.870.632.18%28.2429.2127.92
Jan 26, 202229.020.030.10%28.9929.3228.42
Jan 25, 202229.010.421.45%28.5929.2128.27
Jan 24, 202228.57-1.02-3.57%29.5929.7628.17
Jan 21, 202230.16-0.16-0.53%30.3230.3929.42
Jan 20, 202230.810.441.43%30.3731.0429.77
Jan 19, 202230.300.862.84%29.4430.6629.32
Jan 18, 202229.72-0.72-2.42%30.4430.4929.47
Jan 17, 202230.820.331.07%30.4931.2630.17
Jan 14, 202230.46-1.08-3.55%31.5432.3830.07
Jan 13, 202231.72-0.32-1.01%32.0432.8131.42
Jan 12, 202232.56-0.23-0.71%32.7933.1631.97
Jan 11, 202232.220.401.24%31.8232.8131.57
Jan 10, 202231.62-1.85-5.85%33.4733.6631.49
Jan 07, 202233.34-0.97-2.91%34.3134.4233.07
Jan 06, 202234.360.310.90%34.0534.8733.83
Jan 05, 202234.770.381.09%34.3935.0134.17
Jan 04, 202234.76-0.18-0.52%34.9435.3834.57
Jan 03, 202234.77-0.47-1.35%35.2435.3334.62
Dec 30, 202135.300.160.45%35.1435.3634.92
Dec 29, 202135.10-0.19-0.54%35.2935.5134.52
Dec 28, 202135.170.982.79%34.1935.3634.06
Dec 27, 202134.420.531.54%33.8934.6133.76
Dec 23, 202134.220.481.40%33.7434.3133.32
Dec 22, 202133.621.133.36%32.4933.7632.44
Dec 21, 202132.82-0.12-0.37%32.9433.2132.17
Dec 20, 202132.421.133.49%31.2932.5630.96
Dec 17, 202132.62-0.13-0.40%32.7532.9332.12
Dec 16, 202133.010.070.21%32.9433.5632.76
Dec 15, 202132.460.722.22%31.7432.4631.32
Dec 14, 202131.82-0.67-2.11%32.4933.9631.67
Dec 13, 202132.46-0.93-2.87%33.3933.5432.37
Dec 10, 202132.78-0.86-2.62%33.6434.4732.67
Dec 09, 202133.71-0.58-1.72%34.2935.0833.62
Dec 08, 202134.24-0.35-1.02%34.5935.0033.77
Dec 07, 202134.661.303.75%33.3634.7133.07
Dec 06, 202132.67-0.17-0.52%32.8433.2232.17
Dec 03, 202132.12-2.10-6.54%34.2234.4031.97
Dec 02, 202134.110.170.50%33.9434.7233.67
Dec 01, 202134.421.283.72%33.1434.5132.94
Nov 30, 202133.770.381.13%33.3934.8633.35
Nov 29, 202133.900.361.06%33.5434.4633.32
Nov 26, 202132.870.331.00%32.5433.5132.30
Nov 25, 202133.46-0.58-1.73%34.0434.6133.37
Nov 24, 202133.920.080.24%33.8434.5133.42
Nov 23, 202134.16-1.28-3.75%35.4435.9934.02
Nov 22, 202135.860.621.73%35.2436.4635.24
Nov 19, 202135.670.631.77%35.0436.0534.67
Nov 18, 202135.470.230.65%35.2435.8535.02
Nov 17, 202135.560.922.59%34.6436.0634.42
Nov 16, 202134.470.732.12%33.7434.5533.64
Nov 15, 202133.62-0.48-1.43%34.1034.1033.52
Nov 12, 202133.710.220.65%33.4933.8633.37
Nov 11, 202133.550.140.42%33.4133.9933.07
Nov 10, 202133.29-0.28-0.84%33.5733.9732.87
Nov 09, 202133.710.040.12%33.6734.5133.62
Nov 08, 202133.970.802.36%33.1734.2133.02
Nov 05, 202133.07-0.57-1.72%33.6433.6532.92
Nov 04, 202133.160.922.77%32.2433.3531.94
Nov 03, 202131.760.020.06%31.7432.2531.27
Nov 02, 202132.07-0.77-2.40%32.8432.9931.67
Nov 01, 202133.05-0.14-0.42%33.1934.1332.42
Oct 29, 202133.28-1.27-3.82%34.5534.7432.32
Oct 28, 202134.91-1.41-4.04%36.3236.8534.14
Oct 27, 202136.61-0.43-1.17%37.0437.5636.47
Oct 26, 202136.77-0.67-1.82%37.4437.5136.57
Oct 25, 202137.150.060.16%37.0937.2636.77
Oct 22, 202136.890.250.68%36.6437.5636.42
Oct 21, 202136.420.832.28%35.5936.6635.47
Oct 20, 202135.820.581.62%35.2436.2134.77
Oct 19, 202134.92-0.41-1.17%35.3335.5034.77
Oct 18, 202134.92-0.12-0.34%35.0435.3634.67
Oct 15, 202135.100.260.74%34.8435.4634.84
Oct 14, 202134.360.471.37%33.8934.4633.84
Oct 13, 202133.86-0.03-0.09%33.8934.1133.22
Oct 12, 202133.510.722.15%32.7934.1632.52
Oct 11, 202133.420.230.69%33.1933.5632.72
Oct 08, 202133.42-0.37-1.11%33.7934.0433.27
Oct 07, 202134.010.351.03%33.6634.1633.12
Oct 06, 202133.32-0.35-1.05%33.6733.8032.77
Oct 05, 202133.860.922.72%32.9433.9132.62
Oct 04, 202133.07-0.87-2.63%33.9434.1432.82
Oct 01, 202133.83-0.11-0.33%33.9434.2133.57
Sep 30, 202134.520.150.43%34.3734.7134.12
Sep 29, 202134.200.561.64%33.6434.4133.52
Sep 28, 202133.77-3.22-9.54%36.9937.5733.27
Sep 27, 202136.72-1.34-3.65%38.0638.1236.62
Sep 24, 202137.93-0.11-0.29%38.0438.1637.52
Sep 23, 202137.870.330.87%37.5438.3137.52
Sep 22, 202137.200.661.77%36.5437.2036.22
Sep 21, 202136.021.183.28%34.8436.9634.84
Sep 20, 202135.860.471.31%35.3936.0134.87
Sep 17, 202135.62-0.32-0.90%35.9436.4235.47
Sep 16, 202135.770.631.76%35.1435.8635.07
Sep 15, 202135.27-0.62-1.76%35.8936.1434.92
Sep 14, 202137.02-0.12-0.32%37.1437.6336.92
Sep 13, 202137.770.320.85%37.4538.1837.25
Sep 10, 202137.370.130.35%37.2437.7136.97
Sep 09, 202137.37-0.32-0.86%37.6937.7936.57
Sep 08, 202137.650.180.48%37.4737.7837.02
Sep 07, 202137.42-0.12-0.32%37.5437.7637.12
Sep 06, 202137.390.721.93%36.6737.6036.52

Отваряй дълги и къси позиции с FDR с ливъридж
Купувай и продавай Fluidra SA -€0.03 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image