CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidus Investment
Fidus Investment
Днес
-0.02 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202320.38-0.09-0.44%20.4720.6020.34
Jan 27, 202320.400.030.15%20.3720.5620.30
Jan 26, 202320.21-0.10-0.49%20.3120.6320.05
Jan 25, 202320.14-0.17-0.84%20.3120.4920.00
Jan 24, 202319.97-0.41-2.05%20.3820.4819.97
Jan 23, 202320.250.030.15%20.2220.5420.06
Jan 20, 202320.170.190.94%19.9820.2419.98
Jan 19, 202319.92-0.13-0.65%20.0520.1119.89
Jan 18, 202319.94-0.22-1.10%20.1620.1819.82
Jan 17, 202319.89-0.16-0.80%20.0520.1219.82
Jan 13, 202319.81-0.06-0.30%19.8720.0819.80
Jan 12, 202319.86-0.05-0.25%19.9120.0819.71
Jan 11, 202319.780.241.21%19.5419.8019.54
Jan 10, 202319.36-0.36-1.86%19.7219.7619.29
Jan 09, 202319.51-0.15-0.77%19.6619.7819.44
Jan 06, 202319.36-0.22-1.14%19.5819.7519.29
Jan 05, 202319.18-0.27-1.41%19.4519.4919.04
Jan 04, 202319.08-0.33-1.73%19.4119.4319.08
Jan 03, 202319.22-0.22-1.14%19.4419.4519.14
Dec 30, 202219.05-0.41-2.15%19.4619.4618.95
Dec 29, 202219.12-0.36-1.88%19.4819.5019.03
Dec 28, 202218.93-0.42-2.22%19.3519.5918.92
Dec 27, 202219.30-0.03-0.16%19.3319.4719.17
Dec 23, 202219.06-0.29-1.52%19.3519.4318.99
Dec 22, 202218.95-0.46-2.43%19.4119.4118.55
Dec 21, 202218.79-0.32-1.70%19.1119.4418.77
Dec 20, 202218.81-0.54-2.87%19.3519.4018.65
Dec 19, 202219.080.020.10%19.0619.5618.89
Dec 16, 202219.03-0.29-1.52%19.3219.5718.67
Dec 15, 202219.25-1.25-6.49%20.5020.5018.96
Dec 14, 202219.11-0.16-0.84%19.2719.4219.02
Dec 13, 202219.15-0.06-0.31%19.2119.6119.07
Dec 12, 202219.01-0.21-1.10%19.2219.5118.85
Dec 09, 202219.140.070.37%19.0719.2919.01
Dec 08, 202218.86-0.57-3.02%19.4319.5518.84
Dec 07, 202219.16-0.04-0.21%19.2019.5818.99
Dec 06, 202218.99-0.33-1.74%19.3219.4118.88
Dec 05, 202219.17-0.37-1.93%19.5419.7119.11
Dec 02, 202219.47-0.51-2.62%19.9819.9919.39
Dec 01, 202219.90-0.25-1.26%20.1520.4419.75
Nov 30, 202220.30-0.33-1.63%20.6320.6320.05
Nov 29, 202220.420.050.24%20.3720.5320.31
Nov 28, 202220.37-0.09-0.44%20.4620.6020.30
Nov 25, 202220.41-0.13-0.64%20.5420.7820.39
Nov 23, 202220.47-0.20-0.98%20.6720.7720.38
Nov 22, 202220.530.000.00%20.5320.6720.44
Nov 21, 202220.52-0.04-0.19%20.5620.6620.36
Nov 18, 202220.37-0.24-1.18%20.6120.6120.20
Nov 17, 202220.280.000.00%20.2820.5520.00
Nov 16, 202220.30-0.36-1.77%20.6620.7920.22
Nov 15, 202220.30-0.36-1.77%20.6620.7920.22
Nov 14, 202220.17-0.05-0.25%20.2220.5220.07
Nov 11, 202220.21-0.96-4.75%21.1721.1819.96
Nov 10, 202220.50-0.66-3.22%21.1621.2720.27
Nov 09, 202220.37-0.94-4.61%21.3121.3120.25
Nov 08, 202220.43-0.36-1.76%20.7921.1120.31
Nov 07, 202220.720.532.56%20.1921.4120.19
Nov 04, 202220.140.391.94%19.7520.2819.50
Nov 03, 202219.12-0.32-1.67%19.4419.5319.05
Nov 02, 202219.60-0.23-1.17%19.8320.2619.09
Nov 01, 202219.310.241.24%19.0719.3618.99
Oct 31, 202218.880.120.64%18.7619.1918.76
Oct 28, 202218.840.000.00%18.8419.0518.58
Oct 27, 202218.53-0.11-0.59%18.6418.6718.36
Oct 26, 202218.26-0.29-1.59%18.5518.7218.26
Oct 25, 202218.320.311.69%18.0118.6617.99
Oct 24, 202217.97-0.27-1.50%18.2418.2917.73
Oct 21, 202217.76-0.37-2.08%18.1318.1717.26
Oct 20, 202217.66-0.46-2.60%18.1218.3617.62
Oct 19, 202217.78-0.17-0.96%17.9518.5117.60
Oct 18, 202217.860.110.62%17.7518.2017.74
Oct 17, 202217.45-0.81-4.64%18.2618.4517.38
Oct 14, 202217.53-1.15-6.56%18.6818.6817.47
Oct 13, 202217.76-0.27-1.52%18.0318.0816.93
Oct 12, 202217.08-0.71-4.16%17.7917.7916.88
Oct 11, 202216.93-0.09-0.53%17.0217.4016.74
Oct 10, 202216.98-0.45-2.65%17.4318.1116.94
Oct 07, 202217.43-1.22-7.00%18.6518.6517.27
Oct 06, 202217.77-1.32-7.43%19.0919.1517.70
Oct 05, 202218.07-1.00-5.53%19.0719.0917.80
Oct 04, 202218.200.422.31%17.7818.4017.76
Oct 03, 202217.56-0.65-3.70%18.2118.2117.32
Sep 30, 202217.23-0.15-0.87%17.3817.6717.22
Sep 29, 202217.20-0.59-3.43%17.7917.9516.92
Sep 28, 202217.340.000.00%17.3417.4816.88
Sep 27, 202216.96-0.20-1.18%17.1617.5416.84
Sep 26, 202216.98-0.56-3.30%17.5417.5416.76
Sep 23, 202217.21-1.12-6.51%18.3318.3317.10
Sep 22, 202217.74-0.78-4.40%18.5218.5917.59
Sep 21, 202218.13-0.40-2.21%18.5318.6118.09
Sep 20, 202218.07-0.45-2.49%18.5218.5917.90
Sep 19, 202218.31-0.48-2.62%18.7918.8918.25
Sep 16, 202218.50-0.37-2.00%18.8718.9818.10
Sep 15, 202218.65-0.32-1.72%18.9719.0218.60
Sep 14, 202218.64-0.53-2.84%19.1719.3418.46
Sep 13, 202218.91-0.26-1.37%19.1719.4718.84
Sep 12, 202219.22-0.55-2.86%19.7719.9919.18
Sep 09, 202219.59-0.15-0.77%19.7420.0519.46
Sep 08, 202219.52-0.64-3.28%20.1620.1919.41
Sep 07, 202219.90-0.05-0.25%19.9520.1019.71
Sep 06, 202219.71-0.66-3.35%20.3720.4019.54
Sep 02, 202219.79-0.61-3.08%20.4020.6819.68
Sep 01, 202219.72-0.77-3.90%20.4920.5119.43
Aug 31, 202220.23-0.25-1.24%20.4820.4920.16
Aug 30, 202220.29-0.59-2.91%20.8821.0220.19
Aug 29, 202220.490.010.05%20.4820.8520.39
Aug 26, 202220.46-0.69-3.37%21.1521.1520.43
Aug 25, 202220.57-0.11-0.53%20.6821.0220.54
Aug 24, 202220.48-0.07-0.34%20.5520.8120.31
Aug 23, 202220.340.120.59%20.2220.7120.21
Aug 22, 202220.250.040.20%20.2120.7219.98
Aug 19, 202220.21-0.25-1.24%20.4620.7020.12
Aug 18, 202220.46-0.27-1.32%20.7320.8220.22
Aug 17, 202220.41-0.47-2.30%20.8820.9020.34
Aug 16, 202220.66-0.18-0.87%20.8420.9420.55
Aug 15, 202220.560.010.05%20.5520.7720.40
Aug 12, 202220.420.120.59%20.3020.5520.22
Aug 11, 202220.07-0.39-1.94%20.4620.4620.05
Aug 10, 202220.250.351.73%19.9020.4119.90
Aug 09, 202219.70-0.37-1.88%20.0720.0819.61
Aug 08, 202219.81-0.38-1.92%20.1920.4319.67
Aug 05, 202220.080.944.68%19.1420.2219.14
Aug 04, 202218.98-0.02-0.11%19.0019.3618.91
Aug 03, 202218.99-0.06-0.32%19.0519.3918.71
Aug 02, 202218.88-0.34-1.80%19.2219.3018.83
Aug 01, 202218.98-0.29-1.53%19.2719.3218.90
Jul 29, 202219.050.070.37%18.9819.2518.88
Jul 28, 202218.80-0.28-1.49%19.0819.1418.59
Jul 27, 202218.58-0.56-3.01%19.1419.1518.47
Jul 26, 202218.59-0.27-1.45%18.8618.8818.52
Jul 25, 202218.54-0.13-0.70%18.6719.0118.45
Jul 22, 202218.65-0.47-2.52%19.1219.2318.56
Jul 21, 202218.790.231.22%18.5618.9118.46
Jul 20, 202218.63-0.53-2.84%19.1619.2018.56
Jul 19, 202218.580.070.38%18.5119.0918.46
Jul 18, 202218.40-0.22-1.20%18.6218.8418.16
Jul 15, 202218.09-0.66-3.65%18.7518.7517.85
Jul 14, 202217.87-0.96-5.37%18.8318.8317.64
Jul 13, 202218.09-0.71-3.92%18.8018.8217.93
Jul 12, 202218.03-0.26-1.44%18.2918.7417.96
Jul 11, 202217.98-0.53-2.95%18.5118.5217.93
Jul 08, 202218.41-0.17-0.92%18.5818.8118.36
Jul 07, 202218.430.271.47%18.1618.7518.00
Jul 06, 202217.88-0.15-0.84%18.0318.1017.58
Jul 05, 202217.91-0.05-0.28%17.9617.9717.29
Jul 01, 202217.780.201.12%17.5817.9317.43
Jun 30, 202217.560.090.51%17.4717.8217.41
Jun 29, 202217.46-0.43-2.46%17.8918.0517.35
Jun 28, 202217.88-1.37-7.66%19.2519.2517.81
Jun 27, 202218.100.070.39%18.0318.3917.94
Jun 24, 202217.81-0.33-1.85%18.1418.1417.64
Jun 23, 202217.460.231.32%17.2317.8317.08
Jun 22, 202217.24-0.10-0.58%17.3417.5416.99
Jun 21, 202217.07-0.14-0.82%17.2117.5717.04
Jun 17, 202216.89-0.19-1.12%17.0817.4316.74
Jun 16, 202216.68-0.72-4.32%17.4017.4316.51
Jun 15, 202217.49-0.26-1.49%17.7517.9717.30
Jun 14, 202217.56-0.53-3.02%18.0918.0917.36
Jun 13, 202217.75-1.35-7.61%19.1019.1017.51
Jun 10, 202219.210.120.62%19.0919.4818.80
Jun 09, 202219.11-1.01-5.29%20.1220.1219.07
Jun 08, 202220.290.090.44%20.2020.4920.07
Jun 07, 202220.24-0.04-0.20%20.2820.4220.05
Jun 06, 202220.16-0.14-0.69%20.3020.4520.04
Jun 03, 202220.15-0.24-1.19%20.3920.4619.93
Jun 02, 202220.30-0.05-0.25%20.3520.4620.09
Jun 01, 202220.200.100.50%20.1020.3519.75
May 31, 202219.91-0.19-0.95%20.1020.1919.71
May 27, 202220.000.251.25%19.7520.1319.64
May 26, 202219.63-0.02-0.10%19.6519.7619.51

Отваряй дълги и къси позиции с FDUS с ливъридж
Купувай и продавай Fidus Investment Corp -$0.17 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image