CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FirstEnergy
FirstEnergy
Днес
-1.49 (-3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202339.53-1.72-4.35%41.2541.2539.32
Feb 02, 202341.02-0.35-0.85%41.3741.7940.92
Feb 01, 202341.170.260.63%40.9141.3440.46
Jan 31, 202340.97-0.57-1.39%41.5441.5440.63
Jan 30, 202341.320.090.22%41.2341.5341.11
Jan 27, 202341.25-0.30-0.73%41.5541.6041.15
Jan 26, 202341.410.350.85%41.0641.4240.82
Jan 25, 202341.02-0.03-0.07%41.0541.1040.61
Jan 24, 202341.21-0.42-1.02%41.6341.8740.93
Jan 23, 202341.16-0.45-1.09%41.6141.9741.07
Jan 20, 202342.210.020.05%42.1942.2541.02
Jan 19, 202341.92-0.22-0.52%42.1442.2641.55
Jan 18, 202342.14-1.12-2.66%43.2643.2741.97
Jan 17, 202343.01-0.04-0.09%43.0543.3442.76
Jan 13, 202342.75-0.24-0.56%42.9943.1242.59
Jan 12, 202343.100.040.09%43.0643.2042.75
Jan 11, 202342.880.320.75%42.5642.9542.52
Jan 10, 202342.610.130.31%42.4842.6841.81
Jan 09, 202342.42-0.02-0.05%42.4442.5842.09
Jan 06, 202342.380.180.42%42.2042.4741.95
Jan 05, 202341.69-0.53-1.27%42.2242.3641.46
Jan 04, 202342.35-0.04-0.09%42.3942.5741.95
Jan 03, 202342.040.010.02%42.0342.1441.43
Dec 30, 202241.97-0.39-0.93%42.3642.3741.61
Dec 29, 202242.27-0.12-0.28%42.3942.4442.12
Dec 28, 202242.08-0.56-1.33%42.6442.6741.97
Dec 27, 202242.270.140.33%42.1342.3341.88
Dec 23, 202242.010.390.93%41.6242.0141.38
Dec 22, 202241.42-0.32-0.77%41.7441.7540.84
Dec 21, 202241.750.180.43%41.5741.7541.37
Dec 20, 202241.270.030.07%41.2441.4340.82
Dec 19, 202241.03-0.19-0.46%41.2241.4340.71
Dec 16, 202240.96-0.75-1.83%41.7141.7540.22
Dec 15, 202242.02-0.40-0.95%42.4242.4241.82
Dec 14, 202242.36-0.22-0.52%42.5843.1042.07
Dec 13, 202242.26-0.75-1.77%43.0143.0141.78
Dec 12, 202242.250.120.28%42.1342.2741.50
Dec 09, 202241.48-0.37-0.89%41.8542.0141.37
Dec 08, 202241.71-0.08-0.19%41.7942.0241.58
Dec 07, 202241.700.130.31%41.5741.9841.31
Dec 06, 202241.580.260.63%41.3241.7141.01
Dec 05, 202241.360.020.05%41.3441.5541.20
Dec 02, 202241.520.210.51%41.3141.5840.84
Dec 01, 202241.40-0.38-0.92%41.7842.0341.17
Nov 30, 202241.271.383.34%39.8941.3339.68
Nov 29, 202239.800.070.18%39.7339.8739.28
Nov 28, 202239.66-0.21-0.53%39.8739.8839.36
Nov 25, 202239.870.000.00%39.8739.9739.69
Nov 23, 202239.520.320.81%39.2039.5438.91
Nov 22, 202238.990.030.08%38.9639.1538.55
Nov 21, 202238.63-0.17-0.44%38.8038.9138.43
Nov 18, 202238.510.441.14%38.0738.5237.80
Nov 17, 202237.69-0.18-0.48%37.8737.9137.21
Nov 16, 202238.10-0.43-1.13%38.5338.6037.99
Nov 15, 202238.180.481.26%37.7038.3837.60
Nov 14, 202237.23-0.98-2.63%38.2138.2137.23
Nov 11, 202237.97-1.34-3.53%39.3139.3137.77
Nov 10, 202238.990.671.72%38.3239.0737.69
Nov 09, 202237.22-0.44-1.18%37.6637.6636.95
Nov 08, 202237.720.240.64%37.4837.8837.24
Nov 07, 202237.39-0.67-1.79%38.0638.0836.70
Nov 04, 202237.91-0.27-0.71%38.1838.2237.13
Nov 03, 202238.220.421.10%37.8038.5637.31
Nov 02, 202238.00-0.50-1.32%38.5039.2438.00
Nov 01, 202238.430.360.94%38.0738.4537.83
Oct 31, 202237.73-0.47-1.25%38.2038.2037.47
Oct 28, 202238.130.551.44%37.5838.1637.39
Oct 27, 202237.320.411.10%36.9137.6636.89
Oct 26, 202236.44-1.41-3.87%37.8537.9636.22
Oct 25, 202237.630.701.86%36.9337.7236.89
Oct 24, 202236.900.000.00%36.9037.0536.44
Oct 21, 202236.430.140.38%36.2936.6735.79
Oct 20, 202236.10-0.97-2.69%37.0737.0835.83
Oct 19, 202236.94-0.15-0.41%37.0937.4036.73
Oct 18, 202237.34-0.19-0.51%37.5337.7036.92
Oct 17, 202236.930.180.49%36.7537.2236.66
Oct 14, 202236.23-1.32-3.64%37.5537.8636.15
Oct 13, 202237.131.293.47%35.8437.3035.62
Oct 12, 202236.17-0.63-1.74%36.8036.8636.02
Oct 11, 202236.75-0.18-0.49%36.9337.4436.58
Oct 10, 202236.810.340.92%36.4737.0236.34
Oct 07, 202236.12-0.84-2.33%36.9637.0635.86
Oct 06, 202236.87-0.93-2.52%37.8038.0236.70
Oct 05, 202237.82-0.65-1.72%38.4738.5137.32
Oct 04, 202238.951.022.62%37.9339.0937.74
Oct 03, 202237.70-0.11-0.29%37.8138.0837.25
Sep 30, 202237.07-0.46-1.24%37.5337.5736.72
Sep 29, 202237.20-1.46-3.92%38.6638.6737.17
Sep 28, 202238.67-0.08-0.21%38.7538.9038.18
Sep 27, 202238.24-0.88-2.30%39.1239.1838.04
Sep 26, 202238.79-1.31-3.38%40.1040.1538.24
Sep 23, 202240.08-0.17-0.42%40.2540.3239.64
Sep 22, 202240.51-0.53-1.31%41.0441.0540.37
Sep 21, 202241.02-0.77-1.88%41.7942.0740.99
Sep 20, 202241.40-0.44-1.06%41.8441.9240.59
Sep 19, 202241.890.651.55%41.2441.9340.76
Sep 16, 202241.210.671.63%40.5441.5140.48
Sep 15, 202240.43-0.91-2.25%41.3441.4140.39
Sep 14, 202241.470.130.31%41.3441.7541.16
Sep 13, 202241.16-0.32-0.78%41.4841.8240.94
Sep 12, 202241.780.090.22%41.6941.9241.22
Sep 09, 202241.520.230.55%41.2941.6940.97
Sep 08, 202241.04-0.10-0.24%41.1441.3040.70
Sep 07, 202241.171.112.70%40.0641.2440.02
Sep 06, 202239.74-0.44-1.11%40.1840.4339.60
Sep 02, 202239.93-0.58-1.45%40.5140.8339.82
Sep 01, 202240.190.501.24%39.6940.2939.54
Aug 31, 202239.57-0.36-0.91%39.9340.3039.54
Aug 30, 202239.75-0.64-1.61%40.3940.3939.62
Aug 29, 202240.200.070.17%40.1340.5939.69
Aug 26, 202240.21-0.89-2.21%41.1041.1040.05
Aug 25, 202240.940.050.12%40.8940.9440.43
Aug 24, 202240.61-0.03-0.07%40.6440.9840.27
Aug 23, 202240.50-0.13-0.32%40.6340.6340.32
Aug 22, 202240.45-0.68-1.68%41.1341.1640.27
Aug 19, 202241.280.020.05%41.2641.5640.89
Aug 18, 202241.240.260.63%40.9841.5040.98
Aug 17, 202240.91-0.06-0.15%40.9741.3240.88
Aug 16, 202241.04-0.27-0.66%41.3141.4540.93
Aug 15, 202241.240.340.82%40.9041.2840.67
Aug 12, 202240.840.390.95%40.4540.8740.15
Aug 11, 202240.090.401.00%39.6940.6139.53
Aug 10, 202239.540.310.78%39.2339.5638.90
Aug 09, 202238.960.531.36%38.4339.0438.28
Aug 08, 202238.29-0.47-1.23%38.7639.0038.07
Aug 05, 202238.38-0.40-1.04%38.7838.9838.04
Aug 04, 202238.78-0.39-1.01%39.1739.2038.57
Aug 03, 202239.41-0.35-0.89%39.7639.7839.02
Aug 02, 202239.70-0.99-2.49%40.6940.8239.61
Aug 01, 202240.53-0.62-1.53%41.1541.2240.20
Jul 29, 202241.120.862.09%40.2641.4240.24
Jul 28, 202240.150.621.54%39.5340.2139.16
Jul 27, 202239.340.060.15%39.2840.0038.53
Jul 26, 202239.110.451.15%38.6639.3338.66
Jul 25, 202238.650.180.47%38.4738.7638.13
Jul 22, 202238.340.100.26%38.2438.5138.02
Jul 21, 202237.84-0.08-0.21%37.9237.9237.27
Jul 20, 202237.71-0.48-1.27%38.1938.1937.59
Jul 19, 202237.890.110.29%37.7838.1037.50
Jul 18, 202237.41-0.12-0.32%37.5337.8237.19
Jul 15, 202237.50-0.24-0.64%37.7437.8137.09
Jul 14, 202237.380.631.69%36.7537.4236.70
Jul 13, 202237.20-0.07-0.19%37.2737.6837.03
Jul 12, 202237.430.120.32%37.3137.9337.16
Jul 11, 202237.450.270.72%37.1837.5736.88
Jul 08, 202237.15-0.15-0.40%37.3037.4636.87
Jul 07, 202237.26-0.49-1.32%37.7537.9137.24
Jul 06, 202237.47-0.35-0.93%37.8237.9437.15
Jul 05, 202237.64-1.61-4.28%39.2539.3136.97
Jul 01, 202239.360.571.45%38.7939.4638.42
Jun 30, 202238.420.340.88%38.0838.8737.90
Jun 29, 202238.260.190.50%38.0738.2937.74
Jun 28, 202237.84-0.63-1.66%38.4738.7437.79
Jun 27, 202238.170.812.12%37.3638.2837.27
Jun 24, 202237.330.000.00%37.3337.7036.94
Jun 23, 202236.970.401.08%36.5737.0336.31
Jun 22, 202236.200.220.61%35.9836.5335.91
Jun 21, 202235.98-0.08-0.22%36.0636.3335.68
Jun 17, 202235.94-0.51-1.42%36.4536.5235.34
Jun 16, 202236.36-0.70-1.93%37.0637.0936.13
Jun 15, 202237.26-1.48-3.97%38.7438.9236.76
Jun 14, 202238.46-0.55-1.43%39.0139.1137.88
Jun 13, 202238.93-1.36-3.49%40.2940.3538.72
Jun 10, 202240.640.220.54%40.4241.0040.30
Jun 09, 202240.83-0.69-1.69%41.5241.6540.77
Jun 08, 202241.41-0.22-0.53%41.6342.1141.34
Jun 07, 202241.910.040.10%41.8741.9941.49
Jun 06, 202241.86-0.21-0.50%42.0742.1041.72
Jun 03, 202241.90-0.43-1.03%42.3342.4541.82
Jun 02, 202242.36-0.43-1.02%42.7942.9241.48
Jun 01, 202242.57-0.54-1.27%43.1143.4542.18
May 31, 202243.00-0.11-0.26%43.1143.2942.75
May 27, 202243.450.130.30%43.3243.7243.20
May 26, 202243.36-0.17-0.39%43.5343.7043.27
May 25, 202243.20-0.22-0.51%43.4243.6043.05
May 24, 202243.290.430.99%42.8643.3742.14
May 23, 202242.73-0.16-0.37%42.8943.1942.34
May 20, 202242.390.190.45%42.2042.6041.65
May 19, 202242.05-0.22-0.52%42.2742.4441.49
May 18, 202242.31-0.61-1.44%42.9243.0042.10
May 17, 202242.760.811.89%41.9542.7841.53
May 16, 202241.79-0.46-1.10%42.2542.6441.49
May 13, 202242.53-0.07-0.16%42.6042.7141.96
May 12, 202242.24-0.01-0.02%42.2542.6941.57
May 11, 202242.370.170.40%42.2043.4242.13
May 10, 202242.09-0.15-0.36%42.2443.1741.52
May 09, 202242.21-0.38-0.90%42.5942.6541.80
May 06, 202242.700.491.15%42.2142.8342.05
May 05, 202242.51-0.73-1.72%43.2443.4942.07
May 04, 202243.670.060.14%43.6143.7742.58
May 03, 202243.15-0.06-0.14%43.2143.9243.01
May 02, 202242.96-0.56-1.30%43.5243.9142.42
Apr 29, 202243.26-1.44-3.33%44.7044.9543.25
Apr 28, 202244.77-0.07-0.16%44.8445.0544.42
Apr 27, 202244.76-0.23-0.51%44.9945.4644.47
Apr 26, 202245.00-0.75-1.67%45.7545.8244.99
Apr 25, 202245.48-0.64-1.41%46.1246.1244.79
Apr 22, 202246.05-1.39-3.02%47.4447.5546.03
Apr 21, 202248.19-0.03-0.06%48.2248.8848.13
Apr 20, 202248.480.480.99%48.0048.6547.95
Apr 19, 202247.53-0.06-0.13%47.5947.6547.28
Apr 18, 202247.32-0.14-0.30%47.4647.6547.15
Apr 14, 202247.420.080.17%47.3447.6147.09
Apr 13, 202247.200.140.30%47.0647.3646.76
Apr 12, 202247.180.180.38%47.0047.4346.66
Apr 11, 202246.93-0.77-1.64%47.7047.7646.87
Apr 08, 202247.50-0.21-0.44%47.7147.9547.27
Apr 07, 202247.51-0.45-0.95%47.9648.0047.36
Apr 06, 202247.951.042.17%46.9148.0146.67
Apr 05, 202246.660.150.32%46.5147.2146.49
Apr 04, 202246.330.020.04%46.3146.4845.75
Apr 01, 202246.600.711.52%45.8946.6845.63
Mar 31, 202245.89-0.06-0.13%45.9546.4245.87
Mar 30, 202245.830.310.68%45.5245.8345.24
Mar 29, 202245.480.320.70%45.1645.5044.72
Mar 28, 202245.120.240.53%44.8845.1444.49
Mar 25, 202244.870.821.83%44.0544.8943.97
Mar 24, 202243.930.501.14%43.4344.1843.43
Mar 23, 202243.53-0.25-0.57%43.7843.8743.27
Mar 22, 202243.58-0.41-0.94%43.9944.0643.18
Mar 21, 202243.620.170.39%43.4543.8543.41
Mar 18, 202243.13-0.97-2.25%44.1044.4643.11
Mar 17, 202244.05-0.03-0.07%44.0844.4243.76
Mar 16, 202243.89-0.66-1.50%44.5544.6943.24
Mar 15, 202244.19-0.42-0.95%44.6145.1843.88
Mar 14, 202244.25-0.28-0.63%44.5344.9043.96
Mar 11, 202243.97-0.11-0.25%44.0844.5043.67
Mar 10, 202244.030.000.00%44.0344.2043.31
Mar 09, 202244.09-0.59-1.34%44.6844.9444.04
Mar 08, 202244.32-0.32-0.72%44.6445.0643.88
Mar 07, 202244.571.463.28%43.1144.6142.83
Mar 04, 202242.900.661.54%42.2443.0141.93
Mar 03, 202242.430.581.37%41.8542.6341.84
Mar 02, 202241.670.100.24%41.5742.0441.48
Mar 01, 202241.32-0.63-1.52%41.9542.2141.01
Feb 28, 202241.860.721.72%41.1441.9541.08
Feb 25, 202241.371.072.59%40.3041.4640.28
Feb 24, 202239.850.320.80%39.5340.1638.78
Feb 23, 202239.65-1.50-3.78%41.1541.4539.57
Feb 22, 202240.97-0.23-0.56%41.2041.5240.72
Feb 18, 202240.98-0.33-0.81%41.3141.6440.78
Feb 17, 202241.12-0.17-0.41%41.2941.4240.58
Feb 16, 202241.090.010.02%41.0841.5640.34
Feb 15, 202240.44-0.88-2.18%41.3241.3640.18
Feb 14, 202240.74-1.08-2.65%41.8241.9539.46
Feb 11, 202241.59-0.41-0.99%42.0042.6041.47
Feb 10, 202241.42-0.80-1.93%42.2242.6641.33
Feb 09, 202242.230.010.02%42.2242.3941.97
Feb 08, 202241.970.270.64%41.7042.1141.46
Feb 07, 202241.450.050.12%41.4041.6441.22
Feb 04, 202241.37-0.70-1.69%42.0742.3141.27
Feb 03, 202242.600.270.63%42.3342.7242.05
Feb 02, 202242.350.561.32%41.7942.4441.63
Feb 01, 202241.83-0.09-0.22%41.9242.1041.25
Jan 31, 202241.980.370.88%41.6141.9941.37
Jan 28, 202241.760.551.32%41.2141.7840.87
Jan 27, 202241.27-0.27-0.65%41.5441.7440.68
Jan 26, 202241.15-0.43-1.04%41.5841.9340.76
Jan 25, 202241.330.290.70%41.0441.7240.70
Jan 24, 202241.350.110.27%41.2441.5140.12
Jan 21, 202241.36-0.43-1.04%41.7942.1841.18
Jan 20, 202241.45-0.24-0.58%41.6942.0741.36
Jan 19, 202241.44-0.29-0.70%41.7341.9641.41
Jan 18, 202241.60-0.07-0.17%41.6741.8340.78
Jan 14, 202241.57-0.10-0.24%41.6741.8240.99
Jan 13, 202241.61-0.14-0.34%41.7541.7541.13
Jan 12, 202241.420.100.24%41.3241.6641.07
Jan 11, 202241.37-0.34-0.82%41.7141.8541.01
Jan 10, 202241.550.030.07%41.5241.9041.06
Jan 07, 202241.41-0.11-0.27%41.5241.7140.99
Jan 06, 202240.97-0.04-0.10%41.0141.2640.73
Jan 05, 202240.79-0.23-0.56%41.0241.4040.75
Jan 04, 202241.08-0.22-0.54%41.3041.6841.04
Jan 03, 202241.24-0.48-1.16%41.7241.9040.84
Dec 31, 202141.600.140.34%41.4641.7941.34
Dec 30, 202141.38-0.08-0.19%41.4641.6341.14
Dec 29, 202141.210.100.24%41.1141.2840.94
Dec 28, 202141.000.320.78%40.6841.0240.49
Dec 27, 202140.48-0.19-0.47%40.6740.6939.99
Dec 23, 202140.53-0.20-0.49%40.7340.8040.48
Dec 22, 202140.520.150.37%40.3740.8140.27
Dec 21, 202140.26-0.43-1.07%40.6940.7240.07
Dec 20, 202140.280.220.55%40.0640.3139.58
Dec 17, 202140.08-0.26-0.65%40.3440.5439.95
Dec 16, 202140.310.240.60%40.0740.6639.98
Dec 15, 202139.95-0.12-0.30%40.0740.3539.67
Dec 14, 202139.98-0.23-0.58%40.2140.4239.65
Dec 13, 202140.180.461.14%39.7240.4339.58
Dec 10, 202139.630.000.00%39.6339.9639.46
Dec 09, 202139.42-0.17-0.43%39.5939.6739.00
Dec 08, 202139.42-0.21-0.53%39.6339.8139.05
Dec 07, 202139.470.050.13%39.4239.9039.31
Dec 06, 202139.260.130.33%39.1339.7038.86
Dec 03, 202138.84-0.10-0.26%38.9439.2138.25
Dec 02, 202138.630.571.48%38.0638.8537.86
Dec 01, 202137.74-0.42-1.11%38.1638.7037.71
Nov 30, 202137.67-1.19-3.16%38.8639.3337.63
Nov 29, 202139.050.581.49%38.4739.1438.24
Nov 26, 202137.95-0.59-1.55%38.5438.9337.80
Nov 24, 202138.93-0.12-0.31%39.0539.4138.72
Nov 23, 202138.970.130.33%38.8439.2038.55
Nov 22, 202138.730.120.31%38.6139.0738.50
Nov 19, 202138.57-0.13-0.34%38.7038.9737.99
Nov 18, 202138.63-0.54-1.40%39.1739.5838.30
Nov 17, 202139.08-0.51-1.31%39.5939.8838.67
Nov 16, 202139.590.070.18%39.5239.7839.42
Nov 15, 202139.470.170.43%39.3039.4739.00
Nov 12, 202139.03-0.03-0.08%39.0639.1538.61
Nov 11, 202139.05-0.29-0.74%39.3439.3438.57
Nov 10, 202138.970.501.28%38.4738.9938.27
Nov 09, 202138.30-0.45-1.17%38.7538.8637.89
Nov 08, 202138.53-1.19-3.09%39.7240.1038.37
Nov 05, 202139.07-0.06-0.15%39.1339.4238.97
Nov 04, 202138.91-0.01-0.03%38.9239.1738.63
Nov 03, 202139.250.030.08%39.2239.4439.12
Nov 02, 202139.30-0.65-1.65%39.9539.9538.78
Nov 01, 202138.79-0.04-0.10%38.8338.8538.24
Oct 29, 202138.560.621.61%37.9439.8137.89
Oct 28, 202137.900.060.16%37.8437.9537.61
Oct 27, 202137.62-0.19-0.51%37.8137.9137.31
Oct 26, 202137.700.240.64%37.4637.8137.30
Oct 25, 202137.38-0.50-1.34%37.8837.9937.22
Oct 22, 202137.750.431.14%37.3237.8537.25
Oct 21, 202137.25-0.12-0.32%37.3737.6037.08
Oct 20, 202137.330.280.75%37.0537.4737.03
Oct 19, 202136.890.411.11%36.4836.9936.26
Oct 18, 202136.18-0.34-0.94%36.5236.6735.95
Oct 15, 202136.62-0.08-0.22%36.7036.7636.37
Oct 14, 202136.520.611.67%35.9136.5535.73
Oct 13, 202135.67-0.18-0.50%35.8535.8935.43
Oct 12, 202135.71-0.34-0.95%36.0536.1135.57
Oct 11, 202135.79-0.61-1.70%36.4036.4035.67
Oct 08, 202136.22-0.40-1.10%36.6236.6236.18
Oct 07, 202136.43-0.78-2.14%37.2137.2236.34
Oct 06, 202136.700.541.47%36.1636.7335.80
Oct 05, 202136.23-0.03-0.08%36.2636.4336.04
Oct 04, 202136.020.030.08%35.9936.1935.70
Oct 01, 202135.86-0.20-0.56%36.0636.2435.71
Sep 30, 202135.61-1.25-3.51%36.8636.8635.61
Sep 29, 202136.31-0.22-0.61%36.5336.8136.25
Sep 28, 202136.45-0.48-1.32%36.9336.9336.38
Sep 27, 202136.74-0.10-0.27%36.8437.4036.69
Sep 24, 202136.84-0.17-0.46%37.0137.0836.73
Sep 23, 202136.77-0.24-0.65%37.0137.2936.68
Sep 22, 202136.88-0.11-0.30%36.9937.1536.59
Sep 21, 202136.66-0.16-0.44%36.8237.1236.58
Sep 20, 202136.53-0.23-0.63%36.7636.9436.12
Sep 17, 202136.73-0.84-2.29%37.5737.8736.64
Sep 16, 202137.33-0.70-1.88%38.0338.0337.31
Sep 15, 202137.810.391.03%37.4238.0337.29
Sep 14, 202137.46-0.31-0.83%37.7737.9737.33
Sep 13, 202137.46-0.69-1.84%38.1538.1537.19
Sep 10, 202137.70-0.87-2.31%38.5738.5737.69
Sep 09, 202138.37-0.45-1.17%38.8238.9938.36
Sep 08, 202138.930.401.03%38.5339.0438.32
Sep 07, 202138.48-1.55-4.03%40.0340.0338.40
Sep 03, 202139.60-0.47-1.19%40.0740.1439.47
Sep 02, 202139.930.370.93%39.5639.9539.52
Sep 01, 202139.440.290.74%39.1539.6439.05
Aug 31, 202138.880.230.59%38.6538.9638.52
Aug 30, 202138.66-0.03-0.08%38.6938.8538.48
Aug 27, 202138.600.040.10%38.5638.7738.43
Aug 26, 202138.55-0.65-1.69%39.2039.2038.45
Aug 25, 202139.010.080.21%38.9339.2138.48
Aug 24, 202138.64-0.42-1.09%39.0639.0638.31

Отваряй дълги и къси позиции с FE с ливъридж
Купувай и продавай FirstEnergy Corp -$1.52 (3.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image