CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidelity Emerging Markets
Fidelity Emerging Markets
Днес
-0.008 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.079

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20236.48-0.11-1.70%6.596.606.42
Feb 07, 20236.50-0.10-1.55%6.606.626.44
Feb 06, 20236.47-0.05-0.74%6.526.546.38
Feb 03, 20236.50-0.09-1.41%6.596.606.50
Feb 02, 20236.53-0.05-0.81%6.586.596.47
Feb 01, 20236.43-0.14-2.16%6.576.596.37
Jan 31, 20236.45-0.07-1.02%6.526.586.42
Jan 30, 20236.47-0.12-1.79%6.586.596.41
Jan 27, 20236.46-0.11-1.73%6.586.596.45
Jan 26, 20236.510.091.37%6.436.596.34
Jan 25, 20236.35-0.05-0.74%6.406.406.33
Jan 24, 20236.35-0.01-0.11%6.366.426.30
Jan 23, 20236.36-0.04-0.61%6.406.426.33
Jan 20, 20236.330.050.82%6.286.396.28
Jan 19, 20236.31-0.05-0.75%6.356.376.25
Jan 18, 20236.25-0.16-2.59%6.416.416.25
Jan 17, 20236.29-0.11-1.68%6.406.406.26
Jan 16, 20236.36-0.02-0.35%6.386.396.29
Jan 13, 20236.32-0.06-0.89%6.386.396.20
Jan 12, 20236.22-0.06-0.92%6.286.296.17
Jan 11, 20236.220.020.27%6.216.276.18
Jan 10, 20236.180.00-0.03%6.186.186.12
Jan 09, 20236.13-0.06-1.03%6.196.206.08
Jan 06, 20236.11-0.04-0.69%6.166.176.10
Jan 05, 20236.10-0.08-1.23%6.176.186.09
Jan 04, 20236.09-0.06-0.95%6.156.186.02
Jan 03, 20236.110.00-0.02%6.116.136.08
Dec 30, 20226.06-0.04-0.73%6.106.116.03
Dec 29, 20226.070.000.03%6.076.136.05
Dec 28, 20226.120.060.93%6.076.126.00
Dec 23, 20226.03-0.02-0.35%6.056.066.02
Dec 22, 20225.96-0.19-3.19%6.156.155.96
Dec 21, 20225.96-0.14-2.40%6.106.125.91
Dec 20, 20225.94-0.05-0.77%5.996.015.88
Dec 19, 20225.96-0.15-2.54%6.116.115.92
Dec 16, 20225.95-0.14-2.34%6.096.105.95
Dec 15, 20226.00-0.16-2.58%6.166.255.96
Dec 14, 20226.07-0.23-3.74%6.306.306.07
Dec 13, 20226.11-0.06-1.06%6.186.226.08
Dec 12, 20226.03-0.24-4.01%6.286.296.02
Dec 09, 20226.09-0.17-2.79%6.266.276.06
Dec 08, 20226.10-0.16-2.56%6.256.256.06
Dec 07, 20226.11-0.23-3.80%6.346.366.07
Dec 06, 20226.17-0.14-2.33%6.326.336.16
Dec 05, 20226.22-0.10-1.53%6.326.326.21
Dec 02, 20226.20-0.02-0.32%6.226.256.16
Dec 01, 20226.170.091.43%6.086.256.08
Nov 30, 20226.02-0.01-0.13%6.036.045.98
Nov 29, 20225.910.000.05%5.915.935.87
Nov 28, 20225.86-0.08-1.35%5.945.945.86
Nov 25, 20225.90-0.02-0.41%5.925.935.84
Nov 24, 20225.86-0.09-1.57%5.965.965.86
Nov 23, 20225.87-0.13-2.18%6.006.005.87
Nov 22, 20225.96-0.05-0.87%6.016.025.89
Nov 21, 20225.99-0.10-1.60%6.086.085.98
Nov 18, 20226.06-0.09-1.52%6.156.166.01
Nov 17, 20226.08-0.05-0.77%6.136.146.08
Nov 16, 20226.17-0.14-2.32%6.316.326.16
Nov 15, 20226.31-0.13-2.12%6.446.466.30
Nov 14, 20226.29-0.08-1.19%6.376.386.24
Nov 11, 20226.290.071.14%6.226.396.17
Nov 10, 20226.140.172.77%5.976.175.97
Nov 09, 20226.03-0.12-2.02%6.156.166.02
Nov 08, 20226.06-0.09-1.50%6.156.166.04
Nov 07, 20226.04-0.01-0.10%6.046.146.02
Nov 04, 20226.030.081.26%5.966.065.89
Nov 03, 20225.890.091.56%5.795.915.78
Nov 02, 20225.810.00-0.05%5.815.845.74
Nov 01, 20225.740.020.38%5.725.835.71
Oct 31, 20225.58-0.17-3.12%5.765.775.56
Oct 28, 20225.70-0.09-1.63%5.795.795.62
Oct 27, 20225.73-0.04-0.73%5.775.785.67
Oct 26, 20225.740.030.49%5.715.765.63
Oct 25, 20225.67-0.06-1.15%5.745.745.63
Oct 24, 20225.67-0.23-4.12%5.915.955.57
Oct 21, 20225.81-0.10-1.74%5.915.935.75
Oct 20, 20225.77-0.17-2.91%5.945.945.74
Oct 19, 20225.81-0.13-2.29%5.946.005.73
Oct 18, 20225.84-0.09-1.57%5.945.995.75
Oct 17, 20225.87-0.05-0.87%5.925.965.72
Oct 14, 20225.860.020.39%5.845.885.71
Oct 13, 20225.80-0.18-3.17%5.996.005.67
Oct 12, 20225.89-0.12-2.00%6.006.035.79
Oct 11, 20225.85-0.13-2.20%5.985.995.80
Oct 10, 20225.92-0.17-2.87%6.086.095.90
Oct 07, 20225.98-0.08-1.32%6.066.065.95
Oct 06, 20226.01-0.04-0.75%6.066.095.98
Oct 05, 20225.94-0.09-1.55%6.036.035.88
Oct 04, 20225.93-0.04-0.74%5.975.995.78
Oct 03, 20225.77-0.20-3.50%5.975.975.71
Sep 30, 20225.78-0.20-3.44%5.985.985.75
Sep 29, 20225.81-0.32-5.51%6.136.145.77
Sep 28, 20225.92-0.26-4.46%6.186.205.90
Sep 27, 20226.02-0.28-4.63%6.306.306.02
Sep 26, 20226.06-0.17-2.77%6.236.276.03
Sep 23, 20226.01-0.22-3.58%6.236.256.00
Sep 22, 20226.08-0.13-2.22%6.226.226.01
Sep 21, 20226.13-0.08-1.29%6.216.216.09
Sep 20, 20226.06-0.14-2.39%6.206.206.05
Sep 16, 20226.01-0.20-3.39%6.216.216.00
Sep 15, 20226.04-0.18-2.98%6.216.246.00
Sep 14, 20226.02-0.19-3.21%6.216.226.00
Sep 13, 20226.09-0.11-1.77%6.206.246.09
Sep 12, 20226.12-0.06-0.96%6.186.196.00
Sep 09, 20226.05-0.08-1.29%6.136.136.00
Sep 08, 20226.01-0.17-2.90%6.186.195.93
Sep 07, 20226.02-0.15-2.56%6.186.185.99
Sep 06, 20226.080.020.36%6.066.185.90
Sep 05, 20225.98-0.39-6.49%6.366.385.98
Sep 02, 20226.13-0.27-4.44%6.406.416.09
Sep 01, 20226.14-0.23-3.73%6.376.376.09
Aug 31, 20226.23-0.50-8.01%6.736.806.14

Отваряй дълги и къси позиции с FEML с ливъридж
Купувай и продавай Fidelity Emerging Markets Ltd -£0.23 (3.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image