Jan 27, 202340.85-0.07-0.17%40.9241.0440.75
Jan 26, 202340.960.010.02%40.9541.0440.63
Jan 25, 202340.920.581.42%40.3441.2740.29
Jan 24, 202340.70-0.80-1.97%41.5041.6340.57
Jan 23, 202340.63-0.10-0.25%40.7340.9840.49
Jan 20, 202340.580.290.71%40.2940.6740.25
Jan 19, 202340.010.110.27%39.9040.2239.69
Jan 18, 202339.63-0.49-1.24%40.1240.1939.55
Jan 17, 202339.74-0.07-0.18%39.8139.9639.56
Jan 13, 202339.110.170.43%38.9439.2338.88
Jan 12, 202339.030.110.28%38.9239.3038.65
Jan 11, 202338.780.180.46%38.6038.8738.36
Jan 10, 202338.94-0.25-0.64%39.1939.8538.63
Jan 09, 202338.89-0.14-0.36%39.0339.4038.89
Jan 06, 202339.350.040.10%39.3139.4538.76
Jan 05, 202338.21-2.13-5.57%40.3440.8637.94
Jan 04, 202339.300.370.94%38.9339.4038.77
Jan 03, 202338.80-0.50-1.29%39.3039.6338.73
Dec 30, 202238.99-0.29-0.74%39.2839.3838.80
Dec 29, 202239.180.080.20%39.1039.5539.05
Dec 28, 202238.42-0.30-0.78%38.7238.9438.37
Dec 27, 202239.260.230.59%39.0340.3739.00
Dec 23, 202238.960.050.13%38.9138.9738.83
Dec 22, 202238.74-0.11-0.28%38.8538.8638.43
Dec 21, 202238.860.050.13%38.8139.0038.65
Dec 20, 202238.910.310.80%38.6039.4538.58