CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FutureFuel
FutureFuel
Днес
-0.13 (-1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20239.14-0.24-2.63%9.389.428.99
Feb 01, 20239.27-0.14-1.51%9.419.539.11
Jan 31, 20239.290.121.29%9.179.429.12
Jan 30, 20239.07-0.01-0.11%9.089.209.01
Jan 27, 20239.07-0.18-1.98%9.259.269.05
Jan 26, 20239.21-0.20-2.17%9.419.419.04
Jan 25, 20239.33-0.08-0.86%9.419.429.25
Jan 24, 20239.38-0.19-2.03%9.579.789.27
Jan 23, 20239.47-0.23-2.43%9.709.709.39
Jan 20, 20239.590.090.94%9.509.729.31
Jan 19, 20239.38-0.05-0.53%9.439.459.22
Jan 18, 20239.40-0.21-2.23%9.619.789.37
Jan 17, 20239.54-0.15-1.57%9.699.729.44
Jan 13, 20239.590.313.23%9.289.649.21
Jan 12, 20239.28-0.17-1.83%9.459.479.16
Jan 11, 20239.310.030.32%9.289.579.25
Jan 10, 20239.180.343.70%8.849.248.72
Jan 09, 20238.70-0.12-1.38%8.828.848.59
Jan 06, 20238.660.040.46%8.628.838.56
Jan 05, 20238.44-0.35-4.15%8.798.798.33
Jan 04, 20238.60-0.33-3.84%8.938.948.51
Jan 03, 20238.660.273.12%8.398.928.39
Dec 30, 20228.16-0.09-1.10%8.258.318.08
Dec 29, 20228.22-0.16-1.95%8.388.408.20
Dec 28, 20228.23-0.27-3.28%8.508.548.19
Dec 27, 20228.40-0.11-1.31%8.518.608.31
Dec 23, 20228.37-0.19-2.27%8.568.778.19
Dec 22, 20228.41-0.28-3.33%8.698.698.24
Dec 21, 20228.62-0.17-1.97%8.798.868.60
Dec 20, 20228.62-0.16-1.86%8.788.818.52
Dec 19, 20228.65-0.25-2.89%8.908.938.65
Dec 16, 20228.780.343.87%8.448.848.39
Dec 15, 20228.44-0.17-2.01%8.618.728.41
Dec 14, 20228.630.050.58%8.588.878.41
Dec 13, 20228.52-0.10-1.17%8.628.768.45
Dec 12, 20228.33-0.02-0.24%8.358.468.21
Dec 09, 20228.24-0.55-6.67%8.798.888.21
Dec 08, 20228.76-0.24-2.74%9.009.028.54
Dec 07, 20228.860.030.34%8.838.928.69
Dec 06, 20228.74-0.25-2.86%8.998.998.59
Dec 05, 20228.850.070.79%8.788.958.62
Dec 02, 20228.65-0.18-2.08%8.838.908.59
Dec 01, 20228.78-0.08-0.91%8.868.998.65
Nov 30, 20228.880.323.60%8.568.918.45
Nov 29, 20228.49-0.20-2.36%8.698.988.48
Nov 28, 20228.47-0.05-0.59%8.528.628.42
Nov 25, 20228.49-0.02-0.24%8.518.748.48
Nov 23, 20228.470.030.35%8.448.548.36
Nov 22, 20228.410.000.00%8.418.548.31
Nov 21, 20228.310.040.48%8.278.358.13
Nov 18, 20228.19-0.20-2.44%8.398.598.16
Nov 17, 20228.210.263.17%7.958.327.84
Nov 16, 20227.97-0.32-4.02%8.298.377.88
Nov 15, 20228.17-0.17-2.08%8.348.438.07
Nov 14, 20228.19-0.19-2.32%8.388.408.13
Nov 11, 20228.310.161.93%8.158.588.15
Nov 10, 20228.110.698.51%7.428.117.18
Nov 09, 20226.72-0.20-2.98%6.926.986.70
Nov 08, 20226.89-0.24-3.48%7.137.136.81
Nov 07, 20227.01-0.06-0.86%7.077.156.97
Nov 04, 20226.990.273.86%6.726.996.59
Nov 03, 20226.520.010.15%6.516.626.35
Nov 02, 20226.45-0.33-5.12%6.786.936.44
Nov 01, 20226.69-0.25-3.74%6.946.946.54
Oct 31, 20226.87-0.15-2.18%7.027.076.83
Oct 28, 20226.990.121.72%6.877.076.76
Oct 27, 20226.750.000.00%6.756.876.68
Oct 26, 20226.630.000.00%6.636.756.52
Oct 25, 20226.53-0.10-1.53%6.636.646.50
Oct 24, 20226.51-0.17-2.61%6.686.696.48
Oct 21, 20226.570.081.22%6.496.596.39
Oct 20, 20226.40-0.17-2.66%6.576.626.26
Oct 19, 20226.49-0.10-1.54%6.596.596.42
Oct 18, 20226.50-0.03-0.46%6.536.626.46
Oct 17, 20226.38-0.02-0.31%6.406.426.27
Oct 14, 20226.17-0.26-4.21%6.436.436.17
Oct 13, 20226.290.253.97%6.046.385.92
Oct 12, 20226.02-0.14-2.33%6.166.165.98
Oct 11, 20226.130.010.16%6.126.165.98
Oct 10, 20226.090.142.30%5.956.185.93
Oct 07, 20225.89-0.23-3.90%6.126.125.85
Oct 06, 20226.04-0.13-2.15%6.176.175.95
Oct 05, 20226.12-0.16-2.61%6.286.285.81
Oct 04, 20226.28-0.23-3.66%6.516.516.28
Oct 03, 20226.390.182.82%6.216.466.13
Sep 30, 20226.03-0.10-1.66%6.136.206.02
Sep 29, 20226.07-0.04-0.66%6.116.115.94
Sep 28, 20226.060.060.99%6.006.135.89
Sep 27, 20225.92-0.08-1.35%6.006.035.82
Sep 26, 20225.85-0.12-2.05%5.976.015.78
Sep 23, 20225.89-0.22-3.74%6.116.205.82
Sep 22, 20226.13-0.20-3.26%6.336.336.07
Sep 21, 20226.18-0.30-4.85%6.486.486.18
Sep 20, 20226.34-0.10-1.58%6.446.516.28
Sep 19, 20226.450.010.16%6.446.486.34
Sep 16, 20226.420.162.49%6.266.496.18
Sep 15, 20226.26-0.04-0.64%6.306.356.17
Sep 14, 20226.25-0.29-4.64%6.546.546.22
Sep 13, 20226.51-0.36-5.53%6.876.876.44
Sep 12, 20226.76-0.05-0.74%6.816.856.64
Sep 09, 20226.67-0.14-2.10%6.816.986.65
Sep 08, 20226.69-0.15-2.24%6.846.896.63
Sep 07, 20226.79-0.05-0.74%6.846.896.67
Sep 06, 20226.75-0.17-2.52%6.927.176.65
Sep 02, 20226.85-0.33-4.82%7.187.286.82
Sep 01, 20227.03-0.29-4.13%7.327.346.95
Aug 31, 20227.310.020.27%7.297.447.08
Aug 30, 20227.27-0.27-3.65%7.547.547.21
Aug 29, 20227.410.070.93%7.347.467.21
Aug 26, 20227.28-0.27-3.65%7.557.557.28
Aug 25, 20227.430.040.61%7.397.447.27
Aug 24, 20227.29-0.14-1.97%7.447.447.24
Aug 23, 20227.340.030.46%7.317.407.22
Aug 22, 20227.18-0.27-3.74%7.457.467.16
Aug 19, 20227.43-0.13-1.74%7.567.687.34
Aug 18, 20227.52-0.01-0.13%7.537.647.40
Aug 17, 20227.45-0.24-3.22%7.697.697.37
Aug 16, 20227.57-0.16-2.05%7.737.807.48
Aug 15, 20227.64-0.11-1.47%7.767.837.54
Aug 12, 20227.70-0.04-0.57%7.757.787.44
Aug 11, 20227.650.101.36%7.557.707.49
Aug 10, 20227.42-0.01-0.19%7.447.627.42
Aug 09, 20227.37-0.31-4.16%7.687.687.28
Aug 08, 20227.370.152.05%7.227.417.21
Aug 05, 20227.20-0.02-0.33%7.237.307.00
Aug 04, 20227.19-0.24-3.29%7.437.487.15
Aug 03, 20227.29-0.02-0.33%7.327.397.17
Aug 02, 20227.18-0.24-3.27%7.427.427.15
Aug 01, 20227.330.050.71%7.287.387.02
Jul 29, 20227.21-0.04-0.60%7.267.397.14
Jul 28, 20227.24-0.05-0.64%7.297.377.18
Jul 27, 20227.200.050.74%7.157.256.93
Jul 26, 20226.99-0.01-0.11%7.007.126.88
Jul 25, 20226.930.050.74%6.887.036.81
Jul 22, 20226.80-0.24-3.56%7.057.116.77
Jul 21, 20227.02-0.03-0.44%7.057.106.75
Jul 20, 20226.95-0.21-2.99%7.167.246.93
Jul 19, 20227.060.081.12%6.987.096.89
Jul 18, 20226.77-0.45-6.65%7.227.226.73
Jul 15, 20226.84-0.01-0.18%6.866.996.71
Jul 14, 20226.67-0.08-1.18%6.756.756.51
Jul 13, 20226.640.00-0.02%6.646.746.53
Jul 12, 20226.65-0.26-3.88%6.916.976.62
Jul 11, 20226.85-0.09-1.37%6.957.106.80
Jul 08, 20226.94-0.31-4.41%7.257.256.92
Jul 07, 20227.04-0.09-1.22%7.137.237.03
Jul 06, 20226.95-0.12-1.76%7.077.366.91
Jul 05, 20226.93-0.63-9.03%7.567.566.78
Jul 01, 20227.380.040.56%7.347.647.24
Jun 30, 20227.280.070.93%7.217.307.06
Jun 29, 20227.16-0.41-5.67%7.567.567.01
Jun 28, 20227.26-0.12-1.69%7.387.527.24
Jun 27, 20227.34-0.08-1.06%7.417.417.18
Jun 24, 20227.18-0.24-3.29%7.427.507.16
Jun 23, 20227.21-0.13-1.80%7.347.567.16
Jun 22, 20227.25-0.09-1.23%7.347.447.17
Jun 21, 20227.35-0.15-2.08%7.507.587.25
Jun 17, 20227.28-0.21-2.91%7.507.517.21
Jun 16, 20227.24-0.28-3.81%7.527.757.16
Jun 15, 20227.56-0.07-0.93%7.637.677.35
Jun 14, 20227.30-0.20-2.80%7.507.507.19
Jun 13, 20227.25-0.62-8.50%7.867.867.23
Jun 10, 20227.90-0.08-0.97%7.988.027.79
Jun 09, 20227.83-0.07-0.91%7.908.067.55
Jun 08, 20227.69-0.09-1.13%7.777.877.67
Jun 07, 20227.75-0.01-0.17%7.767.827.59
Jun 06, 20227.790.222.84%7.567.797.34
Jun 03, 20227.500.121.61%7.387.517.24
Jun 02, 20227.400.091.18%7.317.577.27
Jun 01, 20227.23-0.08-1.09%7.317.357.15
May 31, 20227.21-0.23-3.13%7.447.447.14
May 27, 20227.36-0.01-0.10%7.367.497.27
May 26, 20227.28-0.18-2.51%7.467.467.25

Отваряй дълги и къси позиции с FF с ливъридж
Купувай и продавай FutureFuel Corp -$0.16 (1.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image