CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FairFax
FairFax
Днес
+5.56 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
18.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023886.39-4.13-0.47%890.52893.42883.30
Feb 01, 2023880.85-38.81-4.41%919.66919.66867.14
Jan 31, 2023887.5216.831.90%870.69895.35870.69
Jan 30, 2023877.45-3.63-0.41%881.08881.71862.17
Jan 27, 2023852.03-23.16-2.72%875.19875.36847.79
Jan 26, 2023875.8921.092.41%854.80880.77854.80
Jan 25, 2023855.208.350.98%846.85856.60839.20
Jan 24, 2023842.8811.491.36%831.39844.40825.56
Jan 23, 2023825.2620.102.44%805.16832.75805.16
Jan 20, 2023812.0410.211.26%801.83823.08801.25
Jan 19, 2023798.88-9.20-1.15%808.08814.77798.67
Jan 18, 2023802.9522.342.78%780.61817.46780.57
Jan 17, 2023818.86-6.86-0.84%825.72837.11817.00
Jan 16, 2023830.611.040.13%829.57840.18827.39
Jan 13, 2023829.48-2.13-0.26%831.61842.03827.13
Jan 12, 2023829.98-0.72-0.09%830.70839.55826.28
Jan 11, 2023830.408.441.02%821.96835.80820.18
Jan 10, 2023817.882.460.30%815.42820.38796.97
Jan 09, 2023808.12-8.31-1.03%816.43822.64807.20
Jan 06, 2023809.26-2.80-0.35%812.06826.75807.09
Jan 05, 2023801.91-9.10-1.13%811.01811.07794.85
Jan 04, 2023807.19-10.25-1.27%817.44820.73803.90
Jan 03, 2023808.144.620.57%803.52818.44803.26
Dec 30, 2022804.917.200.89%797.71811.03797.71
Dec 29, 2022804.14-2.17-0.27%806.31814.83802.40
Dec 28, 2022802.20-15.57-1.94%817.77820.91800.12
Dec 23, 2022815.202.500.31%812.70817.07802.74
Dec 22, 2022806.446.890.85%799.55811.85794.59
Dec 21, 2022803.5718.282.27%785.29810.04785.29
Dec 20, 2022790.10-4.30-0.54%794.40813.13789.09
Dec 19, 2022797.50-0.41-0.05%797.91804.99788.24
Dec 16, 2022797.04-0.51-0.06%797.55809.29794.51
Dec 15, 2022806.5116.392.03%790.12810.74786.08
Dec 14, 2022793.35-4.35-0.55%797.70800.65786.76
Dec 13, 2022793.30-4.35-0.55%797.65801.22789.35
Dec 12, 2022794.45-6.26-0.79%800.71802.07790.65
Dec 09, 2022793.80-2.85-0.36%796.65799.84788.92
Dec 08, 2022792.4321.042.66%771.39796.25770.29
Dec 07, 2022772.27-7.83-1.01%780.10786.27770.90
Dec 06, 2022774.56-15.62-2.02%790.18790.63765.81
Dec 05, 2022784.69-0.10-0.01%784.79799.93782.06
Dec 02, 2022788.4111.561.47%776.85796.20772.60
Dec 01, 2022776.784.630.60%772.15786.01772.15
Nov 30, 2022773.03-13.50-1.75%786.53786.94763.47
Nov 29, 2022786.58-1.61-0.20%788.19788.19769.99
Nov 28, 2022778.9016.222.08%762.68780.69761.78
Nov 25, 2022766.188.201.07%757.98769.15757.73
Nov 24, 2022761.522.660.35%758.86763.40756.64
Nov 23, 2022757.14-5.25-0.69%762.39771.48754.02
Nov 22, 2022760.381.850.24%758.53767.93751.61
Nov 21, 2022758.2511.131.47%747.12762.77743.58
Nov 18, 2022749.750.870.12%748.88758.67741.54
Nov 17, 2022745.509.201.23%736.30750.25728.71
Nov 16, 2022737.2518.152.46%719.10737.99715.45
Nov 15, 2022712.95-9.70-1.36%722.65735.01711.24
Nov 14, 2022723.50-13.30-1.84%736.80745.90720.24
Nov 11, 2022736.675.930.80%730.74746.73727.40
Nov 10, 2022728.4312.701.74%715.73739.65715.73
Nov 09, 2022711.90-18.20-2.56%730.10743.19706.83
Nov 08, 2022741.1530.044.05%711.11746.85711.11
Nov 07, 2022719.2119.562.72%699.65721.96693.95
Nov 04, 2022692.4620.632.98%671.83708.35671.62
Nov 03, 2022662.79-11.62-1.75%674.41674.41658.50
Nov 02, 2022673.55-2.25-0.33%675.80684.56668.94
Nov 01, 2022670.490.820.12%669.67685.54667.50
Oct 31, 2022670.32-9.56-1.43%679.88681.20669.29
Oct 28, 2022677.2012.821.89%664.38680.48661.50
Oct 27, 2022662.1110.241.55%651.87666.40645.91
Oct 26, 2022644.92-5.05-0.78%649.97658.58640.00
Oct 25, 2022647.2710.741.66%636.53657.69636.04
Oct 24, 2022635.757.621.20%628.13636.78622.14
Oct 21, 2022622.32-3.43-0.55%625.75631.00619.06
Oct 20, 2022625.89-0.10-0.02%625.99632.28620.51
Oct 19, 2022624.22-7.87-1.26%632.09635.22620.96
Oct 18, 2022625.26-4.55-0.73%629.81636.69624.78
Oct 17, 2022626.653.500.56%623.15637.07623.15
Oct 14, 2022619.66-15.96-2.58%635.62643.70619.28
Oct 13, 2022627.3010.661.70%616.64638.41615.08
Oct 12, 2022624.943.660.59%621.28629.83613.34
Oct 11, 2022621.70-16.80-2.70%638.50648.95617.63
Oct 07, 2022638.30-11.89-1.86%650.19658.02635.70
Oct 06, 2022655.850.200.03%655.65660.48643.25
Oct 05, 2022657.886.631.01%651.25667.11651.25
Oct 04, 2022662.3926.403.99%635.99663.22635.99
Oct 03, 2022631.461.040.16%630.42639.78622.14
Sep 30, 2022631.88-6.60-1.04%638.48646.02631.41
Sep 29, 2022633.84-12.46-1.97%646.30647.19633.04
Sep 28, 2022647.5412.942.00%634.60649.68622.98
Sep 27, 2022628.78-3.94-0.63%632.72644.18627.05
Sep 26, 2022635.48-0.42-0.07%635.90646.11627.42
Sep 23, 2022630.73-6.34-1.01%637.07639.10612.49
Sep 22, 2022632.94-20.22-3.19%653.16654.17630.45
Sep 21, 2022651.17-9.68-1.49%660.85663.81649.02
Sep 20, 2022652.91-6.24-0.96%659.15659.15644.06
Sep 19, 2022656.181.220.19%654.96659.00646.76
Sep 16, 2022650.635.310.82%645.32653.81638.27
Sep 15, 2022641.50-11.65-1.82%653.15654.98640.62
Sep 14, 2022650.95-9.21-1.41%660.16660.16648.22
Sep 13, 2022650.877.371.13%643.50662.42643.50
Sep 12, 2022659.52-3.51-0.53%663.03665.96655.52
Sep 09, 2022654.50-5.53-0.84%660.03661.49651.48
Sep 08, 2022653.672.220.34%651.45667.96648.03
Sep 07, 2022653.817.361.13%646.45656.25640.92
Sep 06, 2022645.590.370.06%645.22653.42635.11
Sep 02, 2022639.36-10.89-1.70%650.25656.53637.28
Sep 01, 2022645.97-8.11-1.26%654.08660.89632.23
Aug 31, 2022655.88-3.79-0.58%659.67666.57653.86
Aug 30, 2022656.696.060.92%650.63659.69650.63
Aug 29, 2022654.605.210.80%649.39659.30649.39
Aug 26, 2022654.74-20.35-3.11%675.09675.87652.04
Aug 25, 2022668.54-4.23-0.63%672.77683.76666.61
Aug 24, 2022674.5811.751.74%662.83679.02655.71
Aug 23, 2022655.27-0.26-0.04%655.53662.10651.75
Aug 22, 2022655.56-17.19-2.62%672.75673.07654.46
Aug 19, 2022668.35-1.17-0.18%669.52684.36667.70
Aug 18, 2022674.98-10.78-1.60%685.76685.76672.54
Aug 17, 2022683.9510.421.52%673.53684.62667.04
Aug 16, 2022673.084.550.68%668.53676.54663.28
Aug 15, 2022665.7811.741.76%654.04672.20649.11
Aug 12, 2022655.50-10.41-1.59%665.91676.93652.45
Aug 11, 2022666.39-5.15-0.77%671.54683.85650.58
Aug 10, 2022670.35-10.87-1.62%681.22696.75668.59
Aug 09, 2022680.47-13.59-2.00%694.06694.88679.87
Aug 08, 2022687.2913.932.03%673.36699.09673.36
Aug 05, 2022671.53-6.46-0.96%677.99682.25654.71
Aug 04, 2022676.19-1.51-0.22%677.70679.08665.78
Aug 03, 2022672.366.520.97%665.84685.14665.84
Aug 02, 2022662.56-27.97-4.22%690.53691.74642.29
Jul 29, 2022690.80-0.10-0.01%690.90699.67683.52
Jul 28, 2022692.27-0.33-0.05%692.60696.13683.43
Jul 27, 2022690.162.880.42%687.28696.50684.08
Jul 26, 2022685.29-13.64-1.99%698.93701.46684.07
Jul 25, 2022699.487.281.04%692.20699.87682.04
Jul 22, 2022682.79-8.85-1.30%691.64700.86680.68
Jul 21, 2022698.68-9.57-1.37%708.25708.36690.29
Jul 20, 2022700.4023.543.36%676.86704.53676.86
Jul 19, 2022680.92-2.14-0.31%683.06691.22677.93
Jul 18, 2022680.09-0.66-0.10%680.75698.86675.99
Jul 15, 2022681.27-11.34-1.66%692.61693.20680.25
Jul 14, 2022681.671.820.27%679.85688.19669.64
Jul 13, 2022686.660.860.13%685.80693.63674.83
Jul 12, 2022690.27-6.34-0.92%696.61701.55687.99
Jul 11, 2022693.80-14.11-2.03%707.91711.20687.42
Jul 08, 2022708.443.360.47%705.08710.56697.56
Jul 07, 2022702.373.520.50%698.85706.31685.31
Jul 06, 2022686.2034.625.05%651.58687.79651.44
Jul 05, 2022658.22-16.76-2.55%674.98684.44656.44
Jul 04, 2022687.7510.961.59%676.79698.05676.79
Jun 30, 2022682.7218.172.66%664.55684.59655.68
Jun 29, 2022670.7711.691.74%659.08672.21657.23
Jun 28, 2022659.1813.602.06%645.58662.57645.56
Jun 27, 2022645.933.720.58%642.21651.07638.01
Jun 24, 2022638.335.930.93%632.40648.96632.03
Jun 23, 2022626.74-20.83-3.32%647.57655.68624.42
Jun 22, 2022650.51-4.12-0.63%654.63655.96628.67
Jun 21, 2022646.54-4.81-0.74%651.35659.39644.61
Jun 20, 2022645.7010.661.65%635.04667.36635.02
Jun 17, 2022634.85-18.26-2.88%653.11655.04631.02
Jun 16, 2022644.42-9.04-1.40%653.46657.44637.92
Jun 15, 2022656.51-7.27-1.11%663.78671.73649.27
Jun 14, 2022659.2213.292.02%645.93659.80645.92
Jun 13, 2022645.99-8.98-1.39%654.97665.08642.14
Jun 10, 2022667.01-13.03-1.95%680.04686.07664.85
Jun 09, 2022686.92-5.12-0.75%692.04697.31685.56
Jun 08, 2022691.018.971.30%682.04695.34672.51
Jun 07, 2022680.717.321.08%673.39681.20661.12
Jun 06, 2022679.288.161.20%671.12683.90671.10
Jun 03, 2022672.43-17.62-2.62%690.05690.05671.89
Jun 02, 2022689.57-15.48-2.24%705.05705.05685.36
Jun 01, 2022700.990.950.14%700.04709.13692.57
May 31, 2022702.92-1.13-0.16%704.05707.49698.01
May 30, 2022705.021.980.28%703.04709.53696.21
May 27, 2022696.01-11.78-1.69%707.79709.05692.99
May 26, 2022702.6317.082.43%685.55704.92685.01
May 25, 2022688.858.811.28%680.04690.14676.63
May 24, 2022675.828.081.20%667.74679.63659.89
May 20, 2022673.96-23.09-3.43%697.05697.05667.59
May 19, 2022690.637.611.10%683.02698.34679.77
May 18, 2022688.33-2.51-0.36%690.84700.67686.08
May 17, 2022697.338.301.19%689.03700.01685.20
May 16, 2022685.1217.092.49%668.03689.76668.03
May 13, 2022675.2015.612.31%659.59679.71659.59
May 12, 2022660.35-4.69-0.71%665.04665.05653.33
May 11, 2022667.44-2.42-0.36%669.86674.69654.81
May 10, 2022664.67-17.39-2.62%682.06682.06655.01
May 09, 2022668.67-4.99-0.75%673.66678.24667.00
May 06, 2022676.35-5.68-0.84%682.03690.08670.60
May 05, 2022677.96-15.97-2.36%693.93702.08674.79
May 04, 2022701.0512.051.72%689.00710.02683.00
May 03, 2022685.4417.012.48%668.43691.03665.93
May 02, 2022662.55-37.50-5.66%700.05703.02655.20
Apr 29, 2022708.6426.593.75%682.05710.01682.04
Apr 28, 2022698.6313.661.96%684.97699.79684.06
Apr 27, 2022687.7720.472.98%667.30690.02667.27
Apr 26, 2022671.07-7.38-1.10%678.45686.06670.99
Apr 25, 2022681.02-3.00-0.44%684.02693.06668.97
Apr 22, 2022688.88-7.69-1.12%696.57702.05684.48
Apr 21, 2022701.590.490.07%701.10713.99699.54
Apr 20, 2022701.97-9.65-1.37%711.62720.03699.30
Apr 19, 2022713.284.020.56%709.26717.54708.61
Apr 18, 2022707.018.991.27%698.02709.54696.87
Apr 14, 2022698.642.490.36%696.15701.03693.59
Apr 13, 2022697.4312.011.72%685.42701.02685.25
Apr 12, 2022685.83-0.26-0.04%686.09690.85683.57
Apr 11, 2022688.16-4.90-0.71%693.06697.01685.19
Apr 08, 2022691.240.540.08%690.70698.09688.20
Apr 07, 2022685.4310.891.59%674.54688.02672.52
Apr 06, 2022680.569.541.40%671.02683.15670.85
Apr 05, 2022676.46-19.57-2.89%696.03698.00674.60
Apr 04, 2022694.97-3.19-0.46%698.16699.90683.41
Apr 01, 2022697.5617.472.50%680.09698.61680.02
Mar 31, 2022683.046.040.88%677.00688.02675.35
Mar 30, 2022672.813.290.49%669.52674.01666.24
Mar 29, 2022669.4711.841.77%657.63670.04657.60
Mar 28, 2022659.199.271.41%649.92659.19647.49
Mar 25, 2022651.0112.831.97%638.18651.87638.17
Mar 24, 2022636.4414.712.31%621.73638.75621.73
Mar 23, 2022620.816.371.03%614.44623.81608.53
Mar 22, 2022617.0018.723.03%598.28621.80598.28
Mar 21, 2022605.26-0.41-0.07%605.67614.64601.78
Mar 18, 2022605.27-2.80-0.46%608.07623.97602.21
Mar 17, 2022616.363.740.61%612.62627.17610.09
Mar 16, 2022614.4714.292.33%600.18614.68600.17
Mar 15, 2022599.053.240.54%595.81607.77592.40
Mar 14, 2022594.03-9.09-1.53%603.12612.03591.88
Mar 11, 2022593.306.291.06%587.01602.32587.01
Mar 10, 2022590.183.510.59%586.67595.00581.69
Mar 09, 2022592.0011.922.01%580.08605.18580.07
Mar 08, 2022585.0512.682.17%572.37595.45570.44
Mar 07, 2022579.17-10.04-1.73%589.21598.84573.28
Mar 04, 2022591.67-14.22-2.40%605.89606.84586.04
Mar 03, 2022601.271.120.19%600.15612.14597.38
Mar 02, 2022601.234.190.70%597.04605.44591.02
Mar 01, 2022598.27-19.43-3.25%617.70620.21593.01
Feb 28, 2022616.891.860.30%615.03626.26609.19
Feb 25, 2022623.8711.071.77%612.80628.95611.88
Feb 24, 2022615.9214.682.38%601.24628.23601.24
Feb 23, 2022633.15-5.91-0.93%639.06647.09630.32
Feb 22, 2022641.861.840.29%640.02651.23632.68
Feb 18, 2022646.371.740.27%644.63654.88642.87
Feb 17, 2022649.40-14.51-2.23%663.91667.02647.02
Feb 16, 2022657.816.771.03%651.04661.87649.89
Feb 15, 2022652.64-5.58-0.85%658.22660.10649.67
Feb 14, 2022650.25-8.86-1.36%659.11671.92647.49
Feb 11, 2022660.03-39.98-6.06%700.01717.28653.55
Feb 10, 2022655.123.760.57%651.36662.19650.15
Feb 09, 2022652.688.671.33%644.01658.93643.73
Feb 08, 2022643.1211.751.83%631.37643.29630.28
Feb 07, 2022628.73-0.86-0.14%629.59636.96626.31
Feb 04, 2022631.66-5.06-0.80%636.72638.88628.28
Feb 03, 2022629.302.220.35%627.08632.28619.76
Feb 02, 2022625.785.770.92%620.01629.98618.17
Feb 01, 2022620.650.470.08%620.18626.14612.92
Jan 31, 2022615.16-0.69-0.11%615.85619.77609.42
Jan 28, 2022610.63-7.07-1.16%617.70620.93607.81
Jan 27, 2022601.45-22.09-3.67%623.54633.28597.63
Jan 26, 2022601.43-3.71-0.62%605.14611.96597.23
Jan 25, 2022600.66-3.55-0.59%604.21606.10591.03
Jan 24, 2022603.548.521.41%595.02605.24586.35
Jan 21, 2022602.99-10.10-1.67%613.09626.72599.28
Jan 20, 2022618.43-4.58-0.74%623.01625.96616.67
Jan 19, 2022624.235.790.93%618.44631.05614.48
Jan 18, 2022632.33-10.76-1.70%643.09653.81622.09
Jan 17, 2022647.538.371.29%639.16648.44639.16
Jan 14, 2022638.202.810.44%635.39651.23632.68
Jan 13, 2022639.22-0.36-0.06%639.58651.04638.81
Jan 12, 2022638.612.290.36%636.32643.72631.08
Jan 11, 2022634.15-4.50-0.71%638.65639.03622.47
Jan 10, 2022632.04-8.01-1.27%640.05641.48628.87
Jan 07, 2022633.17-0.96-0.15%634.13642.11630.12
Jan 06, 2022633.6210.051.59%623.57641.28623.57
Jan 05, 2022624.16-2.10-0.34%626.26637.30622.24
Jan 04, 2022624.816.421.03%618.39631.79618.39
Dec 31, 2021622.721.690.27%621.03630.69621.03
Dec 30, 2021624.74-6.30-1.01%631.04633.09618.81
Dec 29, 2021629.384.920.78%624.46638.33623.79
Dec 24, 2021623.938.871.42%615.06626.21610.18
Dec 23, 2021594.35-3.92-0.66%598.27600.58590.30
Dec 22, 2021590.811.950.33%588.86595.37585.43
Dec 21, 2021587.1910.781.84%576.41591.46576.40
Dec 20, 2021576.97-9.67-1.68%586.64588.85570.84
Dec 17, 2021585.38-4.73-0.81%590.11599.95580.57
Dec 16, 2021594.1910.451.76%583.74596.46583.73
Dec 15, 2021584.8311.892.03%572.94587.20572.94
Dec 14, 2021576.832.870.50%573.96584.38572.00
Dec 13, 2021578.952.730.47%576.22586.38573.27
Dec 10, 2021580.32-8.82-1.52%589.14591.10575.79
Dec 09, 2021583.22-6.86-1.18%590.08591.31580.17
Dec 08, 2021584.37-13.17-2.25%597.54598.84583.43
Dec 07, 2021592.097.321.24%584.77604.62584.01
Dec 06, 2021586.0213.532.31%572.49591.03572.49
Dec 03, 2021573.310.160.03%573.15584.20568.59
Dec 02, 2021575.3311.802.05%563.53583.41563.53
Dec 01, 2021566.31-5.63-0.99%571.94582.83564.99
Nov 30, 2021569.469.361.64%560.10574.14560.10
Nov 29, 2021568.51-7.21-1.27%575.72577.93564.41
Nov 26, 2021570.12-8.59-1.51%578.71578.95567.40
Nov 25, 2021583.80-2.81-0.48%586.61593.52581.20
Nov 24, 2021581.440.450.08%580.99585.46574.20
Nov 23, 2021578.636.021.04%572.61584.98572.61
Nov 22, 2021576.53-1.56-0.27%578.09594.67562.50
Nov 19, 2021580.431.910.33%578.52583.69575.36
Nov 18, 2021580.521.480.25%579.04587.56570.96
Nov 17, 2021580.402.370.41%578.03622.63578.03
Nov 16, 2021544.2211.752.16%532.47549.51530.91
Nov 15, 2021532.17-5.06-0.95%537.23541.99531.24
Nov 12, 2021540.794.320.80%536.47546.61536.08
Nov 11, 2021534.88-0.12-0.02%535.00539.76525.97
Nov 10, 2021530.672.760.52%527.91535.51526.19
Nov 09, 2021528.03-7.41-1.40%535.44545.96525.01
Nov 08, 2021542.824.370.81%538.45548.44535.75
Nov 05, 2021539.7019.653.64%520.05550.92520.05
Nov 04, 2021512.87-10.19-1.99%523.06528.80505.13
Nov 03, 2021517.7816.143.12%501.64520.10499.70
Nov 02, 2021503.71-4.47-0.89%508.18511.23501.86
Nov 01, 2021505.37-3.43-0.68%508.80509.31500.38
Oct 29, 2021503.44-6.67-1.32%510.11512.78501.67
Oct 28, 2021505.793.740.74%502.05512.21502.05
Oct 27, 2021503.81-6.20-1.23%510.01512.40499.22
Oct 26, 2021510.03-1.93-0.38%511.96518.06509.67
Oct 25, 2021511.89-4.19-0.82%516.08517.39508.50
Oct 22, 2021509.41-5.60-1.10%515.01518.24506.21
Oct 21, 2021509.20-1.52-0.30%510.72517.36506.12
Oct 20, 2021510.78-11.70-2.29%522.48522.48508.75
Oct 19, 2021521.18-2.66-0.51%523.84523.84514.81
Oct 18, 2021515.474.290.83%511.18518.63509.33
Oct 15, 2021516.55-2.84-0.55%519.39529.24512.68
Oct 14, 2021519.868.351.61%511.51527.81508.28
Oct 13, 2021506.22-13.96-2.76%520.18524.57500.70
Oct 12, 2021518.18-11.31-2.18%529.49539.27514.62
Oct 08, 2021526.392.170.41%524.22529.96514.80
Oct 07, 2021516.125.511.07%510.61516.96507.10
Oct 06, 2021503.56-7.66-1.52%511.22513.39498.66
Oct 05, 2021507.13-2.76-0.54%509.89513.33496.31
Oct 04, 2021502.403.740.74%498.66508.63493.61
Oct 01, 2021498.90-12.09-2.42%510.99521.19498.08
Sep 30, 2021513.06-4.96-0.97%518.02527.91509.71
Sep 29, 2021514.075.831.13%508.24520.71508.24
Sep 28, 2021509.19-12.85-2.52%522.04523.32507.89
Sep 27, 2021520.06-5.45-1.05%525.51534.99519.23
Sep 24, 2021525.11-8.22-1.57%533.33533.73524.63
Sep 23, 2021528.140.770.15%527.37536.93526.64
Sep 22, 2021527.435.381.02%522.05533.72522.05
Sep 21, 2021522.36-7.55-1.45%529.91533.15518.53
Sep 20, 2021524.68-6.35-1.21%531.03535.81518.38
Sep 17, 2021537.57-3.82-0.71%541.39548.99534.93
Sep 16, 2021542.39-10.28-1.90%552.67552.86538.59
Sep 15, 2021544.312.260.42%542.05555.46539.00
Sep 14, 2021544.75-2.31-0.42%547.06554.28542.23
Sep 13, 2021547.05-19.15-3.50%566.20566.20544.09
Sep 10, 2021559.27-3.55-0.63%562.82566.97557.27
Sep 09, 2021563.04-5.42-0.96%568.46575.31561.67
Sep 08, 2021568.533.530.62%565.00569.96560.13
Sep 07, 2021563.32-11.67-2.07%574.99574.99559.03
Sep 03, 2021568.10-2.74-0.48%570.84581.50566.99
Sep 02, 2021574.9215.912.77%559.01578.16559.01
Sep 01, 2021563.568.341.48%555.22566.54554.64
Aug 31, 2021558.82-0.42-0.08%559.24565.92553.24
Aug 30, 2021555.16-4.85-0.87%560.01571.77549.92
Aug 27, 2021564.41-1.22-0.22%565.63571.97562.84
Aug 26, 2021566.98-3.10-0.55%570.08574.74566.13
Aug 25, 2021567.97-8.07-1.42%576.04576.12565.41
Aug 24, 2021569.60-3.18-0.56%572.78577.97567.62
Aug 23, 2021573.76-2.04-0.36%575.80581.69567.02
Aug 20, 2021571.359.221.61%562.13575.04562.13

Отваряй дълги и къси позиции с FFH с ливъридж
Купувай и продавай Fairfax Financial Holdings Ltd +CAD3.17 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image