CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
First Financial Bankshares
First Financial Bankshares
Днес
FFIN
+1.53 (+5.06%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202331.740.451.42%31.2932.1231.03
Mar 17, 202330.26-2.64-8.72%32.9032.9030.18
Mar 16, 202332.23-0.70-2.17%32.9333.4631.49
Mar 15, 202332.360.702.16%31.6632.4330.28
Mar 14, 202332.07-0.97-3.02%33.0433.6131.27
Mar 13, 202329.88-2.17-7.26%32.0532.0727.56
Mar 10, 202332.92-3.00-9.11%35.9235.9232.19
Mar 09, 202333.41-1.92-5.75%35.3337.0833.33
Mar 08, 202335.26-1.47-4.17%36.7336.9434.86
Mar 07, 202335.61-1.47-4.13%37.0837.0935.53
Mar 06, 202335.84-1.07-2.99%36.9137.5035.75
Mar 03, 202336.42-2.63-7.22%39.0539.0535.87
Mar 02, 202335.98-2.63-7.31%38.6138.6235.32
Mar 01, 202336.35-1.65-4.54%38.0038.1336.10
Feb 28, 202336.72-1.62-4.41%38.3438.4136.72
Feb 27, 202337.02-0.50-1.35%37.5238.6136.84
Feb 24, 202337.15-0.58-1.56%37.7337.7436.79
Feb 23, 202337.50-0.84-2.24%38.3438.3437.08
Feb 22, 202337.30-0.44-1.18%37.7437.7536.99
Feb 21, 202337.41-0.77-2.06%38.1838.6837.37
Feb 17, 202338.20-0.22-0.58%38.4238.4237.35
Feb 16, 202337.68-0.67-1.78%38.3538.5637.68
Feb 15, 202338.250.521.36%37.7338.2537.31
Feb 14, 202337.63-0.64-1.70%38.2738.4137.11
Feb 13, 202337.66-0.08-0.21%37.7437.7437.30
Feb 10, 202337.37-0.21-0.56%37.5837.6337.11
Feb 09, 202337.57-1.21-3.22%38.7838.7837.06
Feb 08, 202337.78-0.18-0.48%37.9638.1537.67
Feb 07, 202337.89-0.20-0.53%38.0938.4136.48
Feb 06, 202336.70-0.60-1.63%37.3037.3536.28
Feb 03, 202337.21-0.53-1.42%37.7438.2936.94
Feb 02, 202337.44-1.07-2.86%38.5138.5136.40
Feb 01, 202336.200.070.19%36.1336.7335.26
Jan 31, 202335.64-0.02-0.06%35.6635.7534.66
Jan 30, 202334.64-1.74-5.02%36.3836.3834.56
Jan 27, 202334.97-1.04-2.97%36.0136.0134.39
Jan 26, 202334.47-0.75-2.18%35.2235.3334.04
Jan 25, 202334.33-0.77-2.24%35.1035.1233.78
Jan 24, 202334.25-1.09-3.18%35.3435.6534.21
Jan 23, 202335.310.762.15%34.5535.4334.36
Jan 20, 202334.38-0.94-2.73%35.3235.3233.69
Jan 19, 202333.75-0.25-0.74%34.0034.6133.28
Jan 18, 202333.73-1.60-4.74%35.3335.6633.62
Jan 17, 202334.48-1.03-2.99%35.5135.5134.32
Jan 13, 202335.11-0.59-1.68%35.7035.7034.38
Jan 12, 202335.13-0.32-0.91%35.4535.4634.70
Jan 11, 202334.73-1.00-2.88%35.7335.7434.37
Jan 10, 202334.57-1.30-3.76%35.8736.1033.92
Jan 09, 202334.11-1.73-5.07%35.8436.0834.04
Jan 06, 202334.27-0.04-0.12%34.3135.0933.57
Jan 05, 202333.32-2.57-7.71%35.8935.8932.92
Jan 04, 202333.64-1.26-3.75%34.9034.9033.50
Jan 03, 202334.07-1.47-4.31%35.5435.5433.76
Dec 30, 202234.40-0.08-0.23%34.4834.7234.17
Dec 29, 202234.580.401.16%34.1834.9333.97
Dec 28, 202233.75-0.42-1.24%34.1734.7733.67
Dec 27, 202233.75-0.66-1.96%34.4134.4133.43
Dec 23, 202233.69-0.33-0.98%34.0234.3633.41
Dec 22, 202233.60-1.84-5.48%35.4435.4432.92
Dec 21, 202233.55-0.02-0.06%33.5734.8033.36
Dec 20, 202233.05-0.07-0.21%33.1233.3432.91
Dec 19, 202232.87-0.68-2.07%33.5533.6932.55
Dec 16, 202232.78-1.56-4.76%34.3434.5732.72
Dec 15, 202234.06-1.15-3.38%35.2135.2133.99
Dec 14, 202235.17-2.55-7.25%37.7237.7235.12
Dec 13, 202236.00-1.00-2.78%37.0037.1135.72
Dec 12, 202235.79-0.05-0.14%35.8435.9735.36
Dec 09, 202235.62-0.20-0.56%35.8235.9435.44
Dec 08, 202235.78-0.73-2.04%36.5136.5135.47
Dec 07, 202235.57-1.84-5.17%37.4137.4935.33
Dec 06, 202235.60-1.74-4.89%37.3438.2235.13
Dec 05, 202236.01-1.32-3.67%37.3338.3335.55
Dec 02, 202237.27-1.16-3.11%38.4338.4336.85
Dec 01, 202237.16-1.25-3.36%38.4138.4136.90
Nov 30, 202236.95-0.27-0.73%37.2237.2235.27
Nov 29, 202236.07-2.12-5.88%38.1938.1936.00
Nov 28, 202236.19-1.35-3.73%37.5438.4936.03
Nov 25, 202237.31-1.30-3.48%38.6138.6137.12
Nov 23, 202237.01-0.45-1.22%37.4638.0436.64
Nov 22, 202236.74-1.80-4.90%38.5438.8636.40
Nov 21, 202236.53-1.39-3.81%37.9238.5336.31
Nov 18, 202236.94-0.72-1.95%37.6638.4236.78
Nov 17, 202236.55-2.57-7.03%39.1239.7036.43
Nov 16, 202237.52-2.46-6.56%39.9840.0237.37
Nov 15, 202238.310.140.37%38.1740.0237.70
Nov 14, 202237.53-0.80-2.13%38.3338.8137.46
Nov 11, 202237.94-0.71-1.87%38.6538.6537.65
Nov 10, 202237.91-0.17-0.45%38.0838.8037.59
Nov 09, 202236.75-0.47-1.28%37.2237.2236.53
Nov 08, 202236.95-0.83-2.25%37.7837.7836.59
Nov 07, 202237.15-0.12-0.32%37.2737.5236.61
Nov 04, 202236.750.401.09%36.3536.9736.14
Nov 03, 202236.03-1.23-3.41%37.2637.5435.78
Nov 02, 202237.08-0.89-2.40%37.9738.5436.95
Nov 01, 202237.56-1.30-3.46%38.8640.0437.37
Oct 31, 202238.520.070.18%38.4538.7737.87
Oct 28, 202238.060.461.21%37.6038.2837.34
Oct 27, 202237.11-1.00-2.69%38.1138.7737.01
Oct 26, 202236.90-0.54-1.46%37.4437.9236.89
Oct 25, 202237.030.020.05%37.0137.3936.66
Oct 24, 202236.89-2.59-7.02%39.4840.2236.53
Oct 21, 202239.12-6.11-15.62%45.2345.2338.98
Oct 20, 202243.03-1.96-4.55%44.9945.5442.83
Oct 19, 202244.83-1.66-3.70%46.4946.6044.14
Oct 18, 202245.25-0.51-1.13%45.7646.3244.81
Oct 17, 202245.010.020.04%44.9945.5044.43
Oct 14, 202243.87-1.76-4.01%45.6345.6343.78
Oct 13, 202244.542.064.63%42.4844.6542.03
Oct 12, 202242.78-1.12-2.62%43.9043.9042.72
Oct 11, 202243.40-0.73-1.68%44.1344.8342.88
Oct 10, 202243.18-0.50-1.16%43.6843.6842.90
Oct 07, 202243.03-0.85-1.98%43.8843.9542.74
Oct 06, 202243.840.120.27%43.7243.9443.42
Oct 05, 202243.800.080.18%43.7244.3143.23
Oct 04, 202244.160.902.04%43.2644.1643.21
Oct 03, 202242.820.461.07%42.3642.9741.78
Sep 30, 202241.86-0.57-1.36%42.4342.9441.76
Sep 29, 202242.29-0.29-0.69%42.5843.1041.76
Sep 28, 202242.790.431.00%42.3643.2541.86
Sep 27, 202241.93-0.90-2.15%42.8343.1341.45
Sep 26, 202242.530.030.07%42.5043.1642.31
Sep 23, 202242.54-1.41-3.31%43.9544.0842.11
Sep 22, 202242.80-2.97-6.94%45.7745.7742.52
Sep 21, 202243.72-1.57-3.59%45.2945.2943.64
Sep 20, 202243.960.290.66%43.6744.2943.52
Sep 19, 202243.950.831.89%43.1244.1542.94
Sep 16, 202243.05-0.87-2.02%43.9244.7342.25
Sep 15, 202242.88-1.70-3.96%44.5844.7542.66
Sep 14, 202242.44-0.29-0.68%42.7343.6141.76
Sep 13, 202242.02-1.55-3.69%43.5743.5741.82
Sep 12, 202243.22-0.28-0.65%43.5044.4742.79
Sep 09, 202242.91-0.19-0.44%43.1043.5242.63
Отваряй дълги и къси позиции с FFIN с ливъридж
Купувай и продавай First Financial Bankshares Inc +$1.48 (4.89%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
