CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Foundation
First Foundation
Днес
-0.22 (-1.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.21-0.61-3.76%16.8216.8215.70
Feb 02, 202316.43-0.28-1.70%16.7116.9116.26
Feb 01, 202316.090.221.37%15.8716.3115.52
Jan 31, 202315.57-0.35-2.25%15.9215.9215.19
Jan 30, 202315.17-1.30-8.57%16.4716.4915.15
Jan 27, 202315.67-1.12-7.15%16.7916.8415.43
Jan 26, 202315.81-0.35-2.21%16.1616.3515.13
Jan 25, 202315.750.211.33%15.5415.9715.54
Jan 24, 202315.55-0.16-1.03%15.7116.0315.47
Jan 23, 202315.740.221.40%15.5215.8015.49
Jan 20, 202315.38-0.23-1.50%15.6115.6115.11
Jan 19, 202315.01-1.79-11.93%16.8016.8014.91
Jan 18, 202315.11-0.43-2.85%15.5415.5415.03
Jan 17, 202315.21-0.10-0.66%15.3115.3315.09
Jan 13, 202315.20-0.18-1.18%15.3815.7314.90
Jan 12, 202315.27-0.91-5.96%16.1816.1815.04
Jan 11, 202315.00-0.21-1.40%15.2115.2114.82
Jan 10, 202314.83-0.47-3.17%15.3015.3014.50
Jan 09, 202314.69-1.83-12.46%16.5216.5214.64
Jan 06, 202314.92-0.53-3.55%15.4515.8714.58
Jan 05, 202314.53-0.98-6.74%15.5115.5914.42
Jan 04, 202314.82-1.29-8.70%16.1116.1114.57
Jan 03, 202314.32-0.39-2.72%14.7114.7314.08
Dec 30, 202214.36-0.18-1.25%14.5414.5414.23
Dec 29, 202214.41-0.74-5.14%15.1515.2013.93
Dec 28, 202213.93-0.68-4.88%14.6114.6313.89
Dec 27, 202213.99-0.64-4.57%14.6314.8213.90
Dec 23, 202214.16-0.69-4.87%14.8515.0414.12
Dec 22, 202214.200.010.07%14.1914.5513.90
Dec 21, 202214.10-1.81-12.84%15.9115.9113.90
Dec 20, 202213.89-1.08-7.78%14.9714.9713.86
Dec 19, 202213.83-0.45-3.25%14.2814.2813.73
Dec 16, 202213.81-1.95-14.12%15.7615.8113.72
Dec 15, 202213.80-0.92-6.67%14.7214.7213.69
Dec 14, 202213.96-1.93-13.83%15.8915.8913.91
Dec 13, 202214.41-0.78-5.41%15.1915.6014.31
Dec 12, 202214.38-1.52-10.57%15.9015.9014.12
Dec 09, 202214.47-0.18-1.24%14.6515.1114.25
Dec 08, 202214.52-1.47-10.12%15.9915.9914.42
Dec 07, 202214.850.030.20%14.8214.8914.24
Dec 06, 202214.26-1.56-10.94%15.8215.8213.76
Dec 05, 202213.98-0.85-6.08%14.8314.8413.86
Dec 02, 202214.33-0.68-4.75%15.0115.0114.19
Dec 01, 202214.540.080.55%14.4614.6014.06
Nov 30, 202214.030.010.07%14.0214.0613.31
Nov 29, 202213.73-0.35-2.55%14.0814.4413.70
Nov 28, 202213.63-0.69-5.06%14.3214.3513.53
Nov 25, 202213.89-0.19-1.37%14.0814.0813.76
Nov 23, 202213.71-0.45-3.28%14.1614.1613.69
Nov 22, 202213.80-2.14-15.51%15.9415.9413.76
Nov 21, 202214.01-0.70-5.00%14.7114.7113.99
Nov 18, 202214.47-0.37-2.56%14.8414.8514.35
Nov 17, 202214.29-0.75-5.25%15.0415.1014.07
Nov 16, 202214.50-2.08-14.34%16.5816.9114.44
Nov 15, 202215.03-0.26-1.73%15.2915.7014.91
Nov 14, 202214.84-0.64-4.31%15.4815.4914.82
Nov 11, 202215.37-0.25-1.63%15.6215.6215.21
Nov 10, 202215.080.382.52%14.7015.2514.37
Nov 09, 202214.13-0.20-1.42%14.3314.3514.08
Nov 08, 202214.26-0.90-6.31%15.1615.2814.09
Nov 07, 202214.61-0.17-1.16%14.7815.3414.45
Nov 04, 202214.62-0.50-3.42%15.1215.1314.32
Nov 03, 202214.48-0.86-5.94%15.3415.3414.48
Nov 02, 202215.31-1.28-8.36%16.5916.9815.31
Nov 01, 202216.11-0.18-1.12%16.2916.7916.10
Oct 31, 202215.98-1.58-9.89%17.5617.5715.86
Oct 28, 202216.170.050.31%16.1216.5715.75
Oct 27, 202215.94-0.17-1.07%16.1116.7515.81
Oct 26, 202215.84-0.48-3.03%16.3216.3215.50
Oct 25, 202216.49-1.61-9.76%18.1018.1316.26
Oct 24, 202218.03-0.05-0.28%18.0818.4817.95
Oct 21, 202217.94-0.58-3.23%18.5218.6017.61
Oct 20, 202217.69-1.31-7.41%19.0019.0017.50
Oct 19, 202218.30-0.19-1.04%18.4919.0518.05
Oct 18, 202218.59-0.86-4.63%19.4519.9418.59
Oct 17, 202218.88-0.86-4.56%19.7419.7418.65
Oct 14, 202218.41-2.09-11.35%20.5020.5018.41
Oct 13, 202218.980.934.90%18.0519.1217.73
Oct 12, 202218.02-0.02-0.11%18.0418.2817.77
Oct 11, 202218.02-0.06-0.33%18.0819.1317.87
Oct 10, 202218.04-0.11-0.61%18.1518.6417.92
Oct 07, 202217.91-0.84-4.69%18.7519.3017.89
Oct 06, 202218.72-1.97-10.52%20.6920.6918.68
Oct 05, 202218.94-0.91-4.80%19.8520.2418.79
Oct 04, 202219.29-0.09-0.47%19.3819.6118.70
Oct 03, 202218.37-0.26-1.42%18.6318.6318.03
Sep 30, 202218.16-1.52-8.37%19.6819.6818.14
Sep 29, 202218.28-0.66-3.61%18.9419.6618.01
Sep 28, 202218.84-0.67-3.56%19.5119.5118.60
Sep 27, 202219.05-0.41-2.15%19.4620.3218.87
Sep 26, 202219.180.170.89%19.0119.3818.96
Sep 23, 202219.07-1.98-10.38%21.0521.0518.81
Sep 22, 202219.48-0.51-2.62%19.9920.1119.23
Sep 21, 202219.86-0.13-0.65%19.9921.2019.79
Sep 20, 202219.75-1.69-8.56%21.4421.4419.52
Sep 19, 202219.69-0.48-2.44%20.1720.1719.24
Sep 16, 202219.36-1.88-9.71%21.2421.2819.11
Sep 15, 202219.51-0.74-3.79%20.2520.7219.12
Sep 14, 202219.16-1.11-5.79%20.2720.2718.96
Sep 13, 202219.14-2.76-14.42%21.9021.9019.06
Sep 12, 202219.88-0.40-2.01%20.2820.2819.57
Sep 09, 202219.56-0.33-1.69%19.8919.8919.37
Sep 08, 202219.300.170.88%19.1319.4318.89
Sep 07, 202219.090.291.52%18.8019.7818.61
Sep 06, 202218.80-0.97-5.16%19.7719.7718.68
Sep 02, 202218.87-1.06-5.62%19.9319.9318.75
Sep 01, 202219.02-0.08-0.42%19.1019.9318.82
Aug 31, 202218.97-0.75-3.95%19.7219.7218.96
Aug 30, 202219.30-0.77-3.99%20.0720.0719.11
Aug 29, 202219.31-0.43-2.23%19.7419.8819.30
Aug 26, 202219.72-0.93-4.72%20.6521.9819.71
Aug 25, 202220.380.100.49%20.2820.6420.17
Aug 24, 202220.20-0.56-2.77%20.7620.7620.03
Aug 23, 202220.23-0.27-1.33%20.5020.7520.22
Aug 22, 202220.37-0.55-2.70%20.9221.0220.26
Aug 19, 202220.90-1.79-8.56%22.6922.7420.76
Aug 18, 202221.27-1.59-7.48%22.8622.8821.20
Aug 17, 202221.33-1.68-7.88%23.0123.2021.10
Aug 16, 202221.870.251.14%21.6222.1021.40
Aug 15, 202221.58-1.03-4.77%22.6122.6120.95
Aug 12, 202221.25-0.28-1.32%21.5321.8620.90
Aug 11, 202220.85-0.33-1.58%21.1822.0220.55
Aug 10, 202220.46-1.00-4.89%21.4621.6220.39
Aug 09, 202220.14-0.40-1.99%20.5421.1919.96
Aug 08, 202220.15-0.16-0.79%20.3120.4019.97
Aug 05, 202220.030.251.25%19.7820.0919.67
Aug 04, 202219.76-0.02-0.10%19.7819.8019.58
Aug 03, 202219.88-0.46-2.31%20.3420.3419.74
Aug 02, 202219.91-1.90-9.54%21.8121.8119.88
Aug 01, 202220.78-0.45-2.17%21.2321.2320.47
Jul 29, 202220.84-0.73-3.50%21.5721.5720.74
Jul 28, 202220.59-0.99-4.81%21.5821.5820.56
Jul 27, 202220.940.271.29%20.6721.0820.35
Jul 26, 202220.29-0.50-2.46%20.7920.8719.96
Jul 25, 202220.22-0.74-3.66%20.9620.9820.03
Jul 22, 202219.86-1.21-6.09%21.0721.0819.70
Jul 21, 202220.16-0.72-3.57%20.8821.1919.79
Jul 20, 202220.06-0.14-0.70%20.2020.2819.56
Jul 19, 202219.72-2.50-12.68%22.2222.2219.52
Jul 18, 202219.35-1.40-7.24%20.7520.8819.20
Jul 15, 202219.03-2.12-11.14%21.1521.1518.47
Jul 14, 202218.43-2.59-14.05%21.0221.0218.35
Jul 13, 202218.93-2.61-13.79%21.5421.5418.82
Jul 12, 202219.42-0.43-2.21%19.8519.8519.35
Jul 11, 202219.62-0.63-3.21%20.2520.2519.36
Jul 08, 202220.06-2.86-14.26%22.9222.9219.81
Jul 07, 202220.24-0.78-3.85%21.0221.0220.22
Jul 06, 202220.22-3.03-14.99%23.2523.2520.17
Jul 05, 202220.51-2.34-11.41%22.8522.8520.15
Jul 01, 202220.89-2.24-10.72%23.1323.2420.20
Jun 30, 202220.51-0.22-1.07%20.7322.3920.17
Jun 29, 202220.70-2.39-11.55%23.0923.1820.63
Jun 28, 202221.02-1.01-4.80%22.0322.1820.98
Jun 27, 202221.04-0.46-2.19%21.5022.2920.93
Jun 24, 202221.07-1.19-5.65%22.2622.2920.61
Jun 23, 202220.53-1.67-8.13%22.2022.4620.45
Jun 22, 202221.01-1.10-5.24%22.1122.1120.82
Jun 21, 202221.00-2.07-9.86%23.0723.0720.77
Jun 17, 202220.53-1.51-7.36%22.0422.0420.44
Jun 16, 202220.57-1.91-9.29%22.4822.4820.34
Jun 15, 202220.96-0.04-0.19%21.0021.2420.72
Jun 14, 202220.77-1.58-7.61%22.3522.3520.60
Jun 13, 202220.83-0.66-3.17%21.4921.4920.69
Jun 10, 202220.99-0.35-1.67%21.3421.3420.74
Jun 09, 202221.32-1.19-5.58%22.5122.5121.30
Jun 08, 202222.04-1.20-5.44%23.2423.2421.85
Jun 07, 202222.32-0.75-3.36%23.0723.0722.07
Jun 06, 202222.27-1.08-4.85%23.3523.3522.14
Jun 03, 202222.09-1.27-5.75%23.3623.3622.06
Jun 02, 202222.60-0.05-0.22%22.6523.1421.99
Jun 01, 202222.13-1.23-5.56%23.3623.3622.04
May 31, 202222.570.060.27%22.5122.8022.23
May 27, 202222.570.291.28%22.2822.9822.22
May 26, 202222.28-0.58-2.60%22.8622.9121.98
May 25, 202221.69-1.21-5.58%22.9022.9021.51

Отваряй дълги и къси позиции с FFWM с ливъридж
Купувай и продавай First Foundation Inc -$0.25 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image