CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Guaranty Bancshares
First Guaranty Bancshares
Днес
-0.07 (-0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202322.77-0.58-2.55%23.3523.6822.14
Feb 07, 202322.84-0.47-2.06%23.3123.3422.34
Feb 06, 202322.67-0.82-3.62%23.4924.0322.14
Feb 03, 202322.760.291.27%22.4723.2222.36
Feb 02, 202322.490.030.13%22.4623.2822.13
Feb 01, 202322.14-1.28-5.78%23.4223.4221.72
Jan 31, 202322.61-0.87-3.85%23.4823.4822.48
Jan 30, 202322.23-1.14-5.13%23.3723.8922.04
Jan 27, 202323.36-0.48-2.05%23.8424.4822.04
Jan 26, 202322.94-1.31-5.71%24.2524.2622.71
Jan 25, 202322.41-1.72-7.68%24.1324.2522.36
Jan 24, 202322.48-1.66-7.38%24.1424.4322.44
Jan 23, 202322.87-1.38-6.03%24.2524.2522.83
Jan 20, 202323.47-0.68-2.90%24.1524.7923.06
Jan 19, 202323.67-0.62-2.62%24.2924.4423.07
Jan 18, 202323.96-0.13-0.54%24.0924.3123.70
Jan 17, 202324.080.040.17%24.0424.1924.03
Jan 13, 202323.97-0.20-0.83%24.1724.1923.94
Jan 12, 202324.14-0.01-0.04%24.1524.2324.13
Jan 11, 202323.96-0.25-1.04%24.2124.2123.95
Jan 10, 202324.08-0.04-0.17%24.1224.1224.08
Jan 09, 202324.220.020.08%24.2024.2323.77
Jan 06, 202324.33-0.07-0.29%24.4024.4423.80
Jan 05, 202324.05-0.42-1.75%24.4724.4724.05
Jan 04, 202324.00-0.42-1.75%24.4225.2423.98
Jan 03, 202323.73-0.71-2.99%24.4424.4423.65
Dec 30, 202223.54-2.12-9.01%25.6625.6623.54
Dec 29, 202224.57-0.79-3.22%25.3625.7424.14
Dec 28, 202224.12-1.92-7.96%26.0426.1723.04
Dec 27, 202224.41-1.38-5.65%25.7925.7924.15
Dec 23, 202224.39-0.98-4.02%25.3725.3723.74
Dec 22, 202224.17-1.48-6.12%25.6525.6623.88
Dec 21, 202224.50-1.15-4.69%25.6525.6523.89
Dec 20, 202223.81-1.24-5.21%25.0525.0523.70
Dec 19, 202223.65-2.15-9.09%25.8026.0623.13
Dec 16, 202224.30-1.32-5.43%25.6226.0522.94
Dec 15, 202223.13-1.33-5.75%24.4624.7823.10
Dec 14, 202223.76-0.85-3.58%24.6124.6123.26
Dec 13, 202223.98-1.56-6.51%25.5425.5423.93
Dec 12, 202224.95-0.60-2.40%25.5525.8524.71
Dec 09, 202224.36-1.27-5.21%25.6325.9224.07
Dec 08, 202225.00-0.61-2.44%25.6125.6124.05
Dec 07, 202225.25-0.39-1.54%25.6426.1723.82
Dec 06, 202224.550.251.02%24.3024.7523.55
Dec 05, 202223.86-1.78-7.46%25.6426.3123.77
Dec 02, 202224.40-1.28-5.25%25.6825.7124.28
Dec 01, 202224.82-0.86-3.46%25.6826.0624.48
Nov 30, 202225.380.190.75%25.1925.8824.67
Nov 29, 202225.310.130.51%25.1825.7324.21
Nov 28, 202224.61-0.33-1.34%24.9425.3224.44
Nov 25, 202225.650.010.04%25.6426.1824.81
Nov 23, 202224.65-1.05-4.26%25.7025.7024.42
Nov 22, 202225.30-0.33-1.30%25.6325.6324.71
Nov 21, 202224.69-0.95-3.85%25.6425.7024.15
Nov 18, 202225.42-2.53-9.95%27.9527.9525.31
Nov 17, 202225.22-0.27-1.07%25.4927.0224.09
Nov 16, 202224.69-2.43-9.84%27.1227.1624.47
Nov 15, 202225.51-1.98-7.76%27.4927.5125.15
Nov 14, 202224.77-3.23-13.04%28.0028.1024.34
Nov 11, 202225.53-2.56-10.03%28.0928.1225.12
Nov 10, 202225.07-3.25-12.96%28.3228.3224.24
Nov 09, 202224.67-2.58-10.46%27.2527.3723.99
Nov 08, 202224.41-3.74-15.32%28.1528.1524.26
Nov 07, 202225.00-1.23-4.92%26.2327.3024.42
Nov 04, 202224.33-1.56-6.41%25.8925.8923.83
Nov 03, 202224.30-0.42-1.73%24.7225.5223.43
Nov 02, 202224.38-0.98-4.02%25.3625.3623.80
Nov 01, 202224.29-0.94-3.87%25.2325.2323.86
Oct 31, 202224.35-1.76-7.23%26.1126.2023.23
Oct 28, 202224.420.140.57%24.2825.3923.33
Oct 27, 202222.62-0.73-3.23%23.3523.8421.45
Oct 26, 202222.29-2.81-12.61%25.1025.1022.14
Oct 25, 202222.48-0.96-4.27%23.4423.4422.29
Oct 24, 202222.29-1.46-6.55%23.7523.7522.00
Oct 21, 202222.12-2.13-9.63%24.2524.2520.94
Oct 20, 202222.94-1.15-5.01%24.0924.0922.20
Oct 19, 202222.62-1.79-7.91%24.4125.7122.26
Oct 18, 202222.36-2.10-9.39%24.4624.4621.92
Oct 17, 202222.06-2.08-9.43%24.1424.1421.38
Oct 14, 202221.28-1.05-4.93%22.3322.3421.26
Oct 13, 202221.800.140.64%21.6622.2621.17
Oct 12, 202221.22-0.86-4.05%22.0822.5420.99
Oct 11, 202221.51-0.44-2.05%21.9521.9621.31
Oct 10, 202222.06-3.11-14.10%25.1725.1721.94
Oct 07, 202223.14-1.84-7.95%24.9825.0421.64
Oct 06, 202222.57-2.72-12.05%25.2925.2922.35
Oct 05, 202222.74-2.73-12.01%25.4725.5322.60
Oct 04, 202222.97-1.07-4.66%24.0425.1922.63
Oct 03, 202222.27-2.67-11.99%24.9424.9421.93
Sep 30, 202221.97-2.36-10.74%24.3324.9721.97
Sep 29, 202223.541.767.48%21.7824.3121.17
Sep 28, 202221.71-2.64-12.16%24.3524.3521.56
Sep 27, 202221.580.040.19%21.5422.5521.52
Sep 26, 202221.49-0.78-3.63%22.2722.6821.23
Sep 23, 202222.07-2.64-11.96%24.7125.1221.43
Sep 22, 202222.19-3.75-16.90%25.9425.9421.99
Sep 21, 202223.84-1.91-8.01%25.7525.7522.34
Sep 20, 202222.57-0.71-3.15%23.2824.4722.36
Sep 19, 202222.75-1.45-6.37%24.2024.6722.47
Sep 16, 202222.94-1.28-5.58%24.2224.9822.22
Sep 15, 202222.54-0.53-2.35%23.0723.1722.32
Sep 14, 202222.37-1.18-5.27%23.5523.6722.33
Sep 13, 202222.82-1.29-5.65%24.1125.4722.48
Sep 12, 202222.80-3.55-15.57%26.3526.4422.74
Sep 09, 202223.38-2.84-12.15%26.2226.4123.10
Sep 08, 202223.39-2.84-12.14%26.2326.2922.96
Sep 07, 202223.33-4.20-18.00%27.5327.5822.94
Sep 06, 202223.28-2.54-10.91%25.8225.9622.92
Sep 02, 202222.66-1.93-8.52%24.5925.1122.58
Sep 01, 202222.22-0.38-1.71%22.6023.2321.93
Aug 31, 202222.65-1.80-7.95%24.4524.4522.27
Aug 30, 202222.75-0.43-1.89%23.1823.2122.37
Aug 29, 202223.39-2.17-9.28%25.5625.5623.01
Aug 26, 202223.73-0.51-2.15%24.2425.3223.29
Aug 25, 202223.75-3.23-13.60%26.9826.9823.64
Aug 24, 202223.79-2.30-9.67%26.0926.1223.79
Aug 23, 202224.05-0.97-4.03%25.0225.0423.89
Aug 22, 202224.18-1.70-7.03%25.8825.9324.06
Aug 19, 202225.43-1.07-4.21%26.5027.7124.83
Aug 18, 202225.840.361.39%25.4827.4925.48
Aug 17, 202225.45-1.13-4.44%26.5826.5825.24
Aug 16, 202226.15-1.16-4.44%27.3127.4425.84
Aug 15, 202225.16-2.08-8.27%27.2427.3024.98
Aug 12, 202225.47-0.16-0.63%25.6325.8124.83
Aug 11, 202225.00-0.54-2.16%25.5426.1624.73
Aug 10, 202224.88-3.05-12.26%27.9327.9324.83
Aug 09, 202224.901.014.06%23.8926.5523.89
Aug 08, 202223.73-1.17-4.93%24.9026.1223.65
Aug 05, 202224.160.070.29%24.0924.8523.79
Aug 04, 202226.160.973.71%25.1926.1624.02
Aug 03, 202224.22-2.87-11.85%27.0927.8924.21
Aug 02, 202224.55-0.84-3.42%25.3925.5424.50
Aug 01, 202225.390.160.63%25.2325.5124.05
Jul 29, 202225.10-2.85-11.35%27.9527.9524.45
Jul 28, 202225.21-0.92-3.65%26.1326.4425.02
Jul 27, 202225.05-1.12-4.47%26.1726.3224.95
Jul 26, 202224.98-1.39-5.56%26.3726.3724.97
Jul 25, 202224.98-0.78-3.12%25.7625.9424.98
Jul 22, 202224.92-0.32-1.28%25.2425.5124.59
Jul 21, 202224.70-1.25-5.06%25.9526.0724.52
Jul 20, 202224.96-0.33-1.32%25.2925.9124.78
Jul 19, 202224.56-1.36-5.54%25.9226.3524.21
Jul 18, 202224.45-1.41-5.77%25.8625.8724.38
Jul 15, 202223.80-2.55-10.71%26.3526.4323.76
Jul 14, 202223.52-1.22-5.19%24.7424.7823.49
Jul 13, 202224.10-4.13-17.14%28.2328.2324.07
Jul 12, 202224.64-3.81-15.46%28.4528.4524.60
Jul 11, 202225.46-0.94-3.69%26.4029.7425.17
Jul 08, 202225.80-1.35-5.23%27.1527.6225.40
Jul 07, 202225.72-0.60-2.33%26.3226.3825.37
Jul 06, 202225.08-0.96-3.83%26.0426.1824.76
Jul 05, 202225.42-0.31-1.22%25.7325.7324.37
Jul 01, 202224.87-0.16-0.64%25.0326.3224.32
Jun 30, 202224.34-0.41-1.68%24.7524.7623.79
Jun 29, 202224.46-3.30-13.49%27.7627.8424.34
Jun 28, 202225.11-0.09-0.36%25.2026.3724.83
Jun 27, 202224.81-3.38-13.62%28.1928.1924.53
Jun 24, 202224.04-1.65-6.86%25.6926.6423.99
Jun 23, 202224.75-3.05-12.32%27.8028.5824.49
Jun 22, 202225.98-2.32-8.93%28.3028.3025.53
Jun 21, 202225.80-2.36-9.15%28.1628.4825.58
Jun 17, 202226.46-1.45-5.48%27.9127.9125.71
Jun 16, 202225.75-0.86-3.34%26.6127.3425.56
Jun 15, 202226.04-1.13-4.34%27.1727.3124.83
Jun 14, 202224.92-1.46-5.86%26.3826.3824.43
Jun 13, 202225.18-1.35-5.36%26.5326.5324.99
Jun 10, 202226.75-0.16-0.60%26.9126.9126.14
Jun 09, 202226.46-0.73-2.76%27.1927.1926.00
Jun 08, 202227.180.321.18%26.8627.6626.83
Jun 07, 202227.09-1.61-5.94%28.7028.7026.99
Jun 06, 202228.47-1.19-4.18%29.6629.6628.16
Jun 03, 202229.39-0.27-0.92%29.6629.6628.98
Jun 02, 202229.92-0.10-0.33%30.0231.0329.02

Отваряй дълги и къси позиции с FGBI с ливъридж
Купувай и продавай First Guaranty Bancshares Inc -$1.47 (6.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image