CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Federated Hermes
Federated Hermes
Днес
+0.29 (+0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
3.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202340.70-0.26-0.64%40.9641.4040.08
Feb 02, 202340.41-0.35-0.87%40.7641.3040.07
Feb 01, 202340.380.531.31%39.8540.5638.99
Jan 31, 202339.330.421.07%38.9139.6538.11
Jan 30, 202338.46-0.10-0.26%38.5639.3838.35
Jan 27, 202338.721.012.61%37.7139.5037.01
Jan 26, 202338.24-1.01-2.64%39.2539.2537.18
Jan 25, 202337.58-0.52-1.38%38.1038.5637.26
Jan 24, 202337.61-1.35-3.59%38.9639.1237.51
Jan 23, 202338.09-0.23-0.60%38.3238.5037.73
Jan 20, 202338.27-0.20-0.52%38.4739.4937.73
Jan 19, 202338.10-0.66-1.73%38.7638.7638.03
Jan 18, 202338.49-0.58-1.51%39.0739.6138.26
Jan 17, 202338.60-1.22-3.16%39.8239.8238.52
Jan 13, 202339.220.210.54%39.0139.3238.57
Jan 12, 202338.82-0.16-0.41%38.9839.1737.84
Jan 11, 202338.12-0.61-1.60%38.7339.3237.88
Jan 10, 202338.20-1.05-2.75%39.2539.3538.16
Jan 09, 202338.08-0.91-2.39%38.9939.2137.97
Jan 06, 202338.43-0.02-0.05%38.4539.3037.94
Jan 05, 202337.63-0.72-1.91%38.3538.9037.39
Jan 04, 202337.80-0.24-0.63%38.0438.3237.29
Jan 03, 202337.310.160.43%37.1538.2236.51
Dec 30, 202236.32-0.74-2.04%37.0637.0636.05
Dec 29, 202236.580.210.57%36.3737.1135.77
Dec 28, 202235.48-0.91-2.56%36.3937.5735.48
Dec 27, 202235.97-0.28-0.78%36.2537.3135.68
Dec 23, 202235.790.200.56%35.5936.5235.44
Dec 22, 202235.47-1.39-3.92%36.8637.5935.04
Dec 21, 202236.480.360.99%36.1237.0336.01
Dec 20, 202235.46-0.95-2.68%36.4137.3135.41
Dec 19, 202235.78-0.26-0.73%36.0436.7135.41
Dec 16, 202235.60-0.40-1.12%36.0036.6635.40
Dec 15, 202235.76-0.88-2.46%36.6436.7935.25
Dec 14, 202236.14-0.39-1.08%36.5337.0136.02
Dec 13, 202236.28-2.05-5.65%38.3338.7235.83
Dec 12, 202236.32-0.55-1.51%36.8737.7435.90
Dec 09, 202236.28-0.61-1.68%36.8937.3136.26
Dec 08, 202236.91-1.38-3.74%38.2938.6036.71
Dec 07, 202237.32-0.84-2.25%38.1638.4637.28
Dec 06, 202237.51-1.16-3.09%38.6739.7337.03
Dec 05, 202238.21-0.46-1.20%38.6738.9237.88
Dec 02, 202238.32-0.12-0.31%38.4438.9937.68
Dec 01, 202238.05-0.63-1.66%38.6838.9737.84
Nov 30, 202237.99-0.56-1.47%38.5538.7436.85
Nov 29, 202237.68-0.06-0.16%37.7438.6137.29
Nov 28, 202237.46-0.29-0.77%37.7538.3937.35
Nov 25, 202237.72-0.39-1.03%38.1139.0437.62
Nov 23, 202237.51-0.84-2.24%38.3539.2337.38
Nov 22, 202237.73-0.03-0.08%37.7638.4037.49
Nov 21, 202237.29-0.56-1.50%37.8538.4136.99
Nov 18, 202237.740.100.26%37.6437.9337.17
Nov 17, 202236.930.290.79%36.6437.3036.26
Nov 16, 202236.39-0.09-0.25%36.4837.2735.66
Nov 15, 202236.03-0.34-0.94%36.3736.5535.47
Nov 14, 202234.89-1.29-3.70%36.1836.1834.79
Nov 11, 202235.49-1.41-3.97%36.9037.2734.88
Nov 10, 202235.62-1.19-3.34%36.8137.1835.28
Nov 09, 202235.40-0.92-2.60%36.3236.8535.32
Nov 08, 202236.120.040.11%36.0836.5235.49
Nov 07, 202235.50-0.31-0.87%35.8136.2434.84
Nov 04, 202235.45-0.28-0.79%35.7336.2735.03
Nov 03, 202234.850.110.32%34.7435.0334.06
Nov 02, 202234.63-0.96-2.77%35.5936.5534.51
Nov 01, 202235.21-0.21-0.60%35.4235.4734.95
Oct 31, 202234.79-0.90-2.59%35.6936.3334.72
Oct 28, 202235.35-0.66-1.87%36.0136.2534.39
Oct 27, 202232.760.250.76%32.5133.1032.12
Oct 26, 202232.08-0.49-1.53%32.5733.3231.93
Oct 25, 202231.98-0.29-0.91%32.2733.2331.66
Oct 24, 202231.88-0.22-0.69%32.1033.2931.58
Oct 21, 202231.610.140.44%31.4732.3931.13
Oct 20, 202230.90-1.13-3.66%32.0332.2530.88
Oct 19, 202231.70-1.52-4.79%33.2233.3831.46
Oct 18, 202232.52-0.45-1.38%32.9733.0732.19
Oct 17, 202232.00-0.53-1.66%32.5332.8631.66
Oct 14, 202231.71-0.86-2.71%32.5733.2731.47
Oct 13, 202231.960.662.07%31.3032.1430.39
Oct 12, 202231.45-0.36-1.14%31.8131.9231.00
Oct 11, 202231.43-0.41-1.30%31.8432.0031.19
Oct 10, 202232.17-0.49-1.52%32.6632.7932.17
Oct 07, 202232.14-1.00-3.11%33.1433.3432.03
Oct 06, 202233.03-0.63-1.91%33.6634.3932.94
Oct 05, 202233.39-0.58-1.74%33.9734.0933.00
Oct 04, 202233.93-0.29-0.85%34.2234.6333.28
Oct 03, 202233.40-0.23-0.69%33.6334.1033.00
Sep 30, 202233.18-0.13-0.39%33.3133.4332.51
Sep 29, 202232.82-0.21-0.64%33.0333.5432.11
Sep 28, 202232.95-0.27-0.82%33.2234.1032.58
Sep 27, 202232.70-1.17-3.58%33.8734.0032.46
Sep 26, 202233.24-0.72-2.17%33.9634.4433.19
Sep 23, 202233.87-0.82-2.42%34.6934.7633.12
Sep 22, 202234.63-0.41-1.18%35.0435.2334.11
Sep 21, 202234.63-1.47-4.24%36.1036.1734.62
Sep 20, 202235.44-0.33-0.93%35.7735.8534.46
Sep 19, 202235.571.754.92%33.8235.6233.80
Sep 16, 202233.88-1.23-3.63%35.1135.1133.60
Sep 15, 202234.31-0.50-1.46%34.8135.6634.21
Sep 14, 202234.41-0.64-1.86%35.0535.9233.89
Sep 13, 202234.60-1.47-4.25%36.0736.5034.41
Sep 12, 202235.72-0.17-0.48%35.8936.0235.22
Sep 09, 202235.47-0.43-1.21%35.9036.3635.25
Sep 08, 202235.340.411.16%34.9335.3834.15
Sep 07, 202234.650.411.18%34.2435.1633.77
Sep 06, 202233.810.040.12%33.7733.9433.02
Sep 02, 202233.61-1.21-3.60%34.8235.5133.43
Sep 01, 202234.07-0.33-0.97%34.4035.1633.53
Aug 31, 202234.12-0.68-1.99%34.8035.5833.97
Aug 30, 202234.11-0.78-2.29%34.8935.7333.92
Aug 29, 202234.32-0.57-1.66%34.8934.8934.01
Aug 26, 202234.65-0.97-2.80%35.6236.2034.52
Aug 25, 202235.070.200.57%34.8735.3834.65
Aug 24, 202234.390.010.03%34.3835.0033.75
Aug 23, 202233.97-0.63-1.85%34.6035.2933.89
Aug 22, 202234.24-0.98-2.86%35.2235.2534.09
Aug 19, 202235.17-0.76-2.16%35.9336.2535.12
Aug 18, 202235.74-0.24-0.67%35.9835.9835.44
Aug 17, 202235.34-0.51-1.44%35.8536.4134.63
Aug 16, 202235.39-0.79-2.23%36.1836.3835.25
Aug 15, 202235.640.300.84%35.3435.7035.09
Aug 12, 202235.350.130.37%35.2235.7034.81
Aug 11, 202234.48-0.70-2.03%35.1835.2734.39
Aug 10, 202234.65-0.46-1.33%35.1136.0034.46
Aug 09, 202234.25-0.43-1.26%34.6835.1833.94
Aug 08, 202234.18-0.31-0.91%34.4935.4333.92
Aug 05, 202234.05-0.24-0.70%34.2935.2133.81
Aug 04, 202234.19-0.57-1.67%34.7635.6534.15
Aug 03, 202234.32-0.32-0.93%34.6434.6733.56
Aug 02, 202233.92-0.95-2.80%34.8734.8733.91
Aug 01, 202234.540.010.03%34.5335.5033.72
Jul 29, 202234.13-1.40-4.10%35.5335.5733.63
Jul 28, 202234.95-0.12-0.34%35.0735.5734.27
Jul 27, 202234.52-0.68-1.97%35.2035.8634.19
Jul 26, 202234.54-0.68-1.97%35.2235.5134.20
Jul 25, 202234.78-0.34-0.98%35.1235.4034.42
Jul 22, 202234.39-0.19-0.55%34.5835.2234.21
Jul 21, 202234.410.140.41%34.2734.5533.72
Jul 20, 202233.94-0.35-1.03%34.2934.7833.52
Jul 19, 202233.860.020.06%33.8434.3133.39
Jul 18, 202233.14-1.45-4.38%34.5934.5933.07
Jul 15, 202233.880.110.32%33.7735.0732.98
Jul 14, 202233.010.752.27%32.2633.2131.87
Jul 13, 202232.31-0.66-2.04%32.9733.1931.95
Jul 12, 202232.76-0.33-1.01%33.0933.4532.54
Jul 11, 202232.62-0.38-1.16%33.0033.6732.52
Jul 08, 202232.86-0.85-2.59%33.7133.7432.80
Jul 07, 202233.220.110.33%33.1134.1332.75
Jul 06, 202232.45-0.28-0.86%32.7333.5731.95
Jul 05, 202232.280.060.19%32.2233.1331.18
Jul 01, 202232.130.030.09%32.1032.9331.32
Jun 30, 202231.81-0.08-0.25%31.8932.6730.97
Jun 29, 202231.85-1.02-3.20%32.8733.0431.78
Jun 28, 202231.91-0.74-2.32%32.6533.9431.86
Jun 27, 202232.01-0.74-2.31%32.7533.5431.56
Jun 24, 202232.152.076.44%30.0832.1830.04
Jun 23, 202229.89-0.34-1.14%30.2331.2929.25
Jun 22, 202229.71-0.65-2.19%30.3631.2629.52
Jun 21, 202230.14-0.20-0.66%30.3431.4629.50
Jun 17, 202229.26-0.27-0.92%29.5329.9028.91
Jun 16, 202229.14-1.25-4.29%30.3931.5128.73
Jun 15, 202230.44-0.56-1.84%31.0031.1030.22
Jun 14, 202230.70-0.49-1.60%31.1931.2030.21
Jun 13, 202230.89-1.12-3.63%32.0132.3830.69
Jun 10, 202232.43-0.85-2.62%33.2833.7632.42
Jun 09, 202233.39-0.76-2.28%34.1534.8433.37
Jun 08, 202233.88-0.96-2.83%34.8435.0033.77
Jun 07, 202234.640.340.98%34.3034.8233.80
Jun 06, 202234.14-0.50-1.46%34.6434.7033.98
Jun 03, 202234.10-0.90-2.64%35.0035.0034.01
Jun 02, 202234.960.471.34%34.4935.0233.66
Jun 01, 202234.22-0.28-0.82%34.5034.5033.80
May 31, 202233.990.090.26%33.9034.5033.64
May 27, 202234.370.340.99%34.0334.3833.81
May 26, 202233.740.160.47%33.5833.9533.19
May 25, 202233.120.210.63%32.9133.4232.74
May 24, 202232.84-0.17-0.52%33.0133.0131.72
May 23, 202232.63-0.37-1.13%33.0033.4032.48
May 20, 202232.51-0.15-0.46%32.6632.7731.53
May 19, 202232.140.250.78%31.8932.6031.66
May 18, 202231.90-0.97-3.04%32.8732.8731.79
May 17, 202232.970.381.15%32.5933.0332.32
May 16, 202231.790.250.79%31.5432.1830.73
May 13, 202231.310.010.03%31.3031.8931.06
May 12, 202231.070.491.58%30.5831.2730.25
May 11, 202230.520.401.31%30.1230.8029.63
May 10, 202229.66-0.60-2.02%30.2630.7229.05
May 09, 202229.720.531.78%29.1929.9328.94
May 06, 202229.32-0.05-0.17%29.3729.5428.49
May 05, 202229.14-0.74-2.54%29.8829.9628.74
May 04, 202230.180.782.58%29.4030.2528.99
May 03, 202229.190.632.16%28.5629.6928.22
May 02, 202228.42-0.08-0.28%28.5028.8027.89
Apr 29, 202228.50-2.16-7.58%30.6630.6628.48
Apr 28, 202229.48-0.17-0.58%29.6529.7528.75
Apr 27, 202229.06-1.34-4.61%30.4030.4029.04
Apr 26, 202229.59-0.76-2.57%30.3530.8029.59
Apr 25, 202230.590.190.62%30.4031.4129.77
Apr 22, 202230.66-0.75-2.45%31.4132.3130.64
Apr 21, 202231.42-1.25-3.98%32.6733.0131.29
Apr 20, 202232.40-0.48-1.48%32.8833.0032.37
Apr 19, 202232.380.591.82%31.7932.5631.60
Apr 18, 202231.24-0.27-0.86%31.5132.8931.02
Apr 14, 202231.57-0.82-2.60%32.3932.8831.57
Apr 13, 202232.200.270.84%31.9332.8931.66
Apr 12, 202232.03-1.36-4.25%33.3933.3931.43
Apr 11, 202232.62-0.01-0.03%32.6333.2432.54
Apr 08, 202232.41-0.08-0.25%32.4932.8032.07
Apr 07, 202232.16-1.04-3.23%33.2033.2531.84
Apr 06, 202232.95-0.68-2.06%33.6335.7332.89
Apr 05, 202233.86-0.38-1.12%34.2434.3633.51
Apr 04, 202234.01-0.83-2.44%34.8435.0533.82
Apr 01, 202234.47-0.24-0.70%34.7135.2633.76
Mar 31, 202234.11-0.48-1.41%34.5934.7834.05
Mar 30, 202234.32-0.79-2.30%35.1135.6034.04
Mar 29, 202234.810.050.14%34.7635.0534.42
Mar 28, 202234.18-0.57-1.67%34.7534.7633.62
Mar 25, 202234.28-0.03-0.09%34.3134.7633.90
Mar 24, 202233.910.110.32%33.8034.1233.12
Mar 23, 202233.33-1.29-3.87%34.6234.6233.29
Mar 22, 202233.83-0.81-2.39%34.6434.8133.65
Mar 21, 202233.76-0.69-2.04%34.4535.8333.37
Mar 18, 202233.55-1.44-4.29%34.9935.2733.55
Mar 17, 202234.53-0.28-0.81%34.8134.8334.03
Mar 16, 202234.560.782.26%33.7835.0333.28
Mar 15, 202232.800.040.12%32.7633.6532.44
Mar 14, 202232.290.010.03%32.2835.1431.95
Mar 11, 202231.62-0.80-2.53%32.4235.0731.51
Mar 10, 202231.330.912.90%30.4232.8130.39
Mar 09, 202230.99-0.82-2.65%31.8131.8630.33
Mar 08, 202230.19-3.78-12.52%33.9733.9730.17
Mar 07, 202230.46-2.07-6.80%32.5334.9730.46
Mar 04, 202232.00-0.21-0.66%32.2136.0631.79
Mar 03, 202232.85-0.57-1.74%33.4234.0332.50
Mar 02, 202232.770.762.32%32.0135.1631.88
Mar 01, 202231.31-1.98-6.32%33.2933.4430.88
Feb 28, 202232.68-0.61-1.87%33.2934.1432.32
Feb 25, 202233.19-2.75-8.29%35.9435.9432.43
Feb 24, 202232.221.043.23%31.1832.9530.67
Feb 23, 202232.18-2.03-6.31%34.2135.3532.08
Feb 22, 202233.12-0.93-2.81%34.0536.3732.78
Feb 18, 202233.50-2.78-8.30%36.2836.9333.01
Feb 17, 202233.23-1.69-5.09%34.9235.8833.19
Feb 16, 202234.46-0.13-0.38%34.5934.7334.03
Feb 15, 202234.230.150.44%34.0838.0233.80
Feb 14, 202233.29-0.47-1.41%33.7633.8432.92
Feb 11, 202233.23-1.26-3.79%34.4935.1832.94
Feb 10, 202233.84-0.09-0.27%33.9335.7633.72
Feb 09, 202233.94-0.61-1.80%34.5534.7133.72
Feb 08, 202233.63-0.34-1.01%33.9734.7933.29
Feb 07, 202233.200.030.09%33.1733.6332.60
Feb 04, 202232.96-0.37-1.12%33.3335.1332.27
Feb 03, 202232.48-0.73-2.25%33.2134.0232.23
Feb 02, 202232.43-0.97-2.99%33.4033.4031.86
Feb 01, 202232.82-1.02-3.11%33.8434.4032.77
Jan 31, 202233.11-0.50-1.51%33.6134.9932.36
Jan 28, 202232.960.521.58%32.4433.1331.12
Jan 27, 202232.08-2.51-7.82%34.5934.7232.04
Jan 26, 202233.08-0.27-0.82%33.3534.2732.89
Jan 25, 202232.70-0.65-1.99%33.3533.4531.31
Jan 24, 202233.180.270.81%32.9133.3131.96
Jan 21, 202233.26-2.41-7.25%35.6736.2133.03
Jan 20, 202234.49-2.11-6.12%36.6036.6234.49
Jan 19, 202235.84-1.96-5.47%37.8038.1835.77
Jan 18, 202236.91-1.69-4.58%38.6039.9036.80
Jan 14, 202238.05-0.25-0.66%38.3039.1637.60
Jan 13, 202238.05-0.42-1.10%38.4740.9137.91
Jan 12, 202237.75-2.90-7.68%40.6540.6537.52
Jan 11, 202238.58-0.85-2.20%39.4340.6138.13
Jan 10, 202238.72-1.79-4.62%40.5140.7138.45
Jan 07, 202239.18-0.46-1.17%39.6441.2338.76
Jan 06, 202238.98-0.30-0.77%39.2841.0138.21
Jan 05, 202238.30-1.43-3.73%39.7341.2338.26
Jan 04, 202238.89-0.14-0.36%39.0339.4938.54
Jan 03, 202238.11-0.26-0.68%38.3738.5737.70
Dec 31, 202137.61-1.11-2.95%38.7238.7237.39
Dec 30, 202137.76-0.55-1.46%38.3138.4937.76
Dec 29, 202137.72-0.80-2.12%38.5238.5637.57
Dec 28, 202137.80-0.43-1.14%38.2339.0337.65
Dec 27, 202137.90-0.18-0.47%38.0838.8037.18
Dec 23, 202137.38-0.40-1.07%37.7838.0437.25
Dec 22, 202137.15-0.29-0.78%37.4438.5036.81
Dec 21, 202137.030.060.16%36.9738.8636.33
Dec 20, 202136.21-2.00-5.52%38.2138.5935.62
Dec 17, 202137.660.541.43%37.1238.2336.47
Dec 16, 202136.550.080.22%36.4737.1036.17
Dec 15, 202135.88-0.42-1.17%36.3037.2235.12
Dec 14, 202135.54-0.39-1.10%35.9336.5935.22
Dec 13, 202135.34-1.13-3.20%36.4737.0135.05
Dec 10, 202135.83-0.44-1.23%36.2736.7435.52
Dec 09, 202135.87-1.10-3.07%36.9739.1235.66
Dec 08, 202136.220.210.58%36.0136.6435.73
Dec 07, 202135.69-0.43-1.20%36.1236.4535.11
Dec 06, 202135.08-0.55-1.57%35.6336.7534.69
Dec 03, 202134.51-1.27-3.68%35.7836.7134.09
Dec 02, 202134.940.441.26%34.5036.0334.05
Dec 01, 202133.70-1.16-3.44%34.8636.7033.69
Nov 30, 202133.76-1.27-3.76%35.0337.6633.16
Nov 29, 202134.49-0.85-2.46%35.3436.5234.02
Nov 26, 202134.32-1.89-5.51%36.2137.3433.70
Nov 24, 202135.67-0.65-1.82%36.3236.4035.61
Nov 23, 202135.770.000.00%35.7737.5734.88
Nov 22, 202134.97-0.53-1.52%35.5036.8834.91
Nov 19, 202134.68-3.10-8.94%37.7837.7834.19
Nov 18, 202134.70-1.17-3.37%35.8737.2534.55
Nov 17, 202135.06-1.17-3.34%36.2336.2334.67
Nov 16, 202135.93-0.23-0.64%36.1636.2935.77
Nov 15, 202135.72-0.30-0.84%36.0236.3435.44
Nov 12, 202135.81-0.14-0.39%35.9536.2835.50
Nov 11, 202135.650.200.56%35.4535.8935.15
Nov 10, 202135.130.431.22%34.7035.1734.41
Nov 09, 202134.53-0.15-0.43%34.6834.7634.14
Nov 08, 202134.54-0.75-2.17%35.2935.3534.28
Nov 05, 202134.660.020.06%34.6435.1234.39
Nov 04, 202134.20-0.64-1.87%34.8435.0233.70
Nov 03, 202134.770.310.89%34.4635.1834.37
Nov 02, 202134.37-0.51-1.48%34.8834.9134.24
Nov 01, 202134.560.752.17%33.8134.7833.52
Oct 29, 202133.37-0.19-0.57%33.5635.4432.46
Oct 28, 202132.06-0.71-2.21%32.7732.9331.96
Oct 27, 202132.14-1.43-4.45%33.5733.6632.11
Oct 26, 202133.28-0.52-1.56%33.8034.0433.23
Oct 25, 202133.29-0.45-1.35%33.7433.8333.07
Oct 22, 202133.14-0.51-1.54%33.6533.7933.08
Oct 21, 202133.18-0.74-2.23%33.9234.0333.04
Oct 20, 202133.470.471.40%33.0033.6532.69
Oct 19, 202132.69-0.67-2.05%33.3633.4931.97
Oct 18, 202132.70-0.53-1.62%33.2333.3032.67
Oct 15, 202133.03-0.57-1.73%33.6033.6633.03
Oct 14, 202132.900.000.00%32.9033.5632.30
Oct 13, 202132.220.280.87%31.9432.4631.39
Oct 12, 202131.56-0.99-3.14%32.5533.2731.19
Oct 11, 202132.72-1.33-4.06%34.0534.2132.49
Oct 08, 202133.560.070.21%33.4933.6432.75
Oct 07, 202133.050.120.36%32.9333.6932.67
Oct 06, 202132.38-0.54-1.67%32.9233.0531.94
Oct 05, 202132.98-0.09-0.27%33.0733.4932.43
Oct 04, 202132.40-0.73-2.25%33.1333.2932.12
Oct 01, 202132.64-0.42-1.29%33.0633.2331.88
Sep 30, 202132.51-0.18-0.55%32.6932.9832.43
Sep 29, 202132.23-0.12-0.37%32.3532.4331.47
Sep 28, 202131.86-0.61-1.91%32.4732.6531.76
Sep 27, 202132.110.491.53%31.6232.4631.52
Sep 24, 202131.16-0.10-0.32%31.2631.3630.83
Sep 23, 202130.920.130.42%30.7931.3330.64
Sep 22, 202130.14-0.12-0.40%30.2630.4629.77
Sep 21, 202129.53-0.98-3.32%30.5130.6029.37
Sep 20, 202129.74-0.80-2.69%30.5430.5929.02
Sep 17, 202130.95-0.30-0.97%31.2531.5030.65
Sep 16, 202130.86-1.34-4.34%32.2032.3230.84
Sep 15, 202131.670.060.19%31.6131.8231.10
Sep 14, 202131.24-1.16-3.71%32.4032.4031.12
Sep 13, 202131.89-0.30-0.94%32.1932.3031.69
Sep 10, 202131.58-1.00-3.17%32.5832.6231.56
Sep 09, 202131.98-0.02-0.06%32.0032.5631.77
Sep 08, 202131.60-0.21-0.66%31.8131.9031.44
Sep 07, 202131.68-0.99-3.13%32.6732.8431.67
Sep 03, 202132.61-0.75-2.30%33.3633.3632.54
Sep 02, 202132.94-0.89-2.70%33.8333.8332.86
Sep 01, 202133.24-1.03-3.10%34.2734.2733.22
Aug 31, 202133.84-0.24-0.71%34.0834.4233.61
Aug 30, 202133.75-1.28-3.79%35.0335.2933.72
Aug 27, 202134.580.391.13%34.1934.7233.89
Aug 26, 202133.72-1.38-4.09%35.1035.2233.67
Aug 25, 202134.490.190.55%34.3034.7734.03
Aug 24, 202134.01-0.38-1.12%34.3934.4933.77

Отваряй дълги и къси позиции с FHI с ливъридж
Купувай и продавай Federated Hermes Inc +$0.24 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image