CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Future Health ESG
Future Health ESG
Днес
-0.49 (-4.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.76

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.080.020.18%11.0611.1311.06
Feb 02, 202311.570.484.15%11.0911.5711.09
Feb 01, 202311.11-0.07-0.63%11.1811.5511.11
Jan 31, 202311.23-0.39-3.47%11.6211.6211.23
Jan 30, 202310.560.020.19%10.5410.5610.54
Jan 27, 202310.56-0.57-5.40%11.1311.1310.54
Jan 26, 202310.52-0.05-0.48%10.5710.5710.52
Jan 25, 202310.44-0.51-4.89%10.9510.9510.33
Jan 24, 202310.55-0.59-5.59%11.1411.1410.55
Jan 23, 202311.000.080.73%10.9211.3210.28
Jan 20, 202311.170.000.00%11.1711.1711.17
Jan 19, 202312.730.000.00%12.7312.7312.73
Jan 18, 202311.71-0.04-0.34%11.7511.9411.68
Jan 17, 202311.720.000.00%11.7211.7211.72
Jan 12, 202311.740.000.00%11.7411.7511.70
Jan 11, 202310.73-0.99-9.23%11.7211.7210.73
Jan 10, 202311.19-1.38-12.33%12.5712.6110.75
Jan 09, 202312.53-0.19-1.52%12.7213.6512.44
Jan 06, 202312.45-0.26-2.09%12.7112.7112.45
Jan 05, 202312.700.000.00%12.7012.7012.70
Jan 04, 202312.590.151.19%12.4412.6612.40
Jan 03, 202311.480.040.35%11.4411.4811.44
Dec 29, 202211.430.000.00%11.4311.4311.43
Dec 28, 202211.450.000.00%11.4511.4511.45
Dec 27, 202210.30-1.15-11.17%11.4511.4510.30
Dec 23, 202211.381.2110.63%10.1711.4710.17
Dec 22, 202210.490.323.05%10.1711.2810.17
Dec 21, 202210.410.100.96%10.3110.4110.27
Dec 20, 202210.680.393.65%10.2911.4610.29
Dec 19, 202210.79-0.75-6.95%11.5411.5410.74
Dec 16, 202211.700.201.71%11.5012.0010.28
Dec 15, 202210.92-0.12-1.10%11.0411.5010.27
Dec 14, 202210.65-0.43-4.04%11.0811.3710.33
Dec 13, 202210.37-0.36-3.47%10.7310.8710.35
Dec 12, 202210.67-0.32-3.00%10.9911.1810.40
Dec 09, 202210.670.282.62%10.3910.9010.25
Dec 08, 202210.650.242.25%10.4110.6510.38
Dec 07, 202210.61-0.01-0.09%10.6210.6410.61
Dec 05, 202210.11-0.02-0.20%10.1310.1310.10
Dec 02, 202210.10-0.04-0.40%10.1410.1410.10
Dec 01, 202210.130.000.00%10.1310.1310.12
Nov 30, 202210.13-0.49-4.84%10.6210.6210.12
Nov 29, 202210.12-0.49-4.84%10.6110.6210.12
Nov 28, 202210.13-1.33-13.13%11.4611.4610.13
Nov 25, 202210.13-1.29-12.73%11.4211.6510.10
Nov 23, 202210.25-1.34-13.07%11.5911.5910.10
Nov 22, 202210.29-2.36-22.93%12.6512.6510.12
Nov 21, 202211.40-0.03-0.26%11.4311.4510.10
Nov 18, 202210.120.020.20%10.1010.1210.10
Nov 17, 202210.120.010.10%10.1110.1210.10
Nov 16, 202210.110.000.00%10.1110.1110.10
Nov 15, 202210.11-0.13-1.29%10.2410.2410.11
Nov 11, 202210.09-1.31-12.98%11.4011.4010.09
Nov 10, 202210.090.000.00%10.0910.0910.09
Nov 09, 202210.08-0.58-5.75%10.6610.6810.08
Nov 08, 202210.08-0.53-5.26%10.6110.6110.08
Nov 07, 202210.08-0.02-0.20%10.1010.1010.08
Nov 04, 202210.08-0.16-1.59%10.2410.2410.08
Nov 03, 202210.08-0.56-5.56%10.6410.6410.08
Nov 02, 202210.080.000.00%10.0810.0810.08
Nov 01, 202210.08-0.03-0.30%10.1110.1110.08
Oct 31, 202210.08-0.03-0.30%10.1110.2510.07
Oct 28, 202210.09-0.04-0.40%10.1310.2410.08
Oct 27, 202210.09-0.04-0.40%10.1310.2310.09
Oct 26, 202210.09-0.05-0.50%10.1410.1410.08
Oct 25, 202210.08-0.05-0.50%10.1310.1310.08
Oct 24, 202210.10-0.03-0.30%10.1310.2210.08
Oct 21, 202210.070.000.00%10.0710.0710.07
Oct 20, 202210.07-0.05-0.50%10.1210.2910.06
Oct 19, 202210.07-0.05-0.50%10.1210.1210.07
Oct 18, 202210.07-0.06-0.60%10.1310.1310.06
Oct 17, 202210.06-0.07-0.70%10.1310.1310.06
Oct 14, 202210.06-0.08-0.80%10.1410.4310.06
Oct 12, 202210.06-0.08-0.80%10.1410.1410.06
Oct 11, 202210.060.010.10%10.0510.0610.05
Oct 10, 202210.05-0.07-0.70%10.1210.1210.05
Oct 07, 202210.05-0.08-0.80%10.1310.1310.05
Oct 06, 202210.040.000.00%10.0410.1310.03
Oct 05, 202210.11-0.03-0.30%10.1410.1410.10
Oct 04, 202210.03-0.11-1.10%10.1410.1410.03
Oct 03, 202210.040.000.00%10.0410.1410.02
Sep 30, 202210.02-0.01-0.10%10.0310.0410.02
Sep 29, 202210.04-0.09-0.90%10.1310.1310.02
Sep 28, 202210.03-0.10-1.00%10.1310.1310.03
Sep 27, 202210.040.010.10%10.0310.0410.03
Sep 26, 202210.01-1.27-12.69%11.2811.3110.01
Sep 23, 202210.030.000.00%10.0310.0310.01
Sep 22, 202210.030.030.30%10.0010.1610.00
Sep 21, 202210.000.000.00%10.0010.0010.00
Sep 20, 202210.000.000.00%10.0010.0010.00
Sep 19, 202210.000.010.10%9.9910.019.99
Sep 16, 202210.000.020.20%9.9810.019.98
Sep 15, 20229.980.000.00%9.989.999.98
Sep 14, 20229.980.000.00%9.989.989.98
Sep 13, 20229.98-0.01-0.10%9.9910.009.98
Sep 12, 202210.010.040.40%9.9710.019.97
Sep 09, 20229.970.000.00%9.979.979.97
Sep 08, 20229.970.000.00%9.979.979.97
Sep 07, 202210.010.010.10%10.0010.0110.00
Sep 06, 202210.010.000.00%10.0110.0110.01
Sep 02, 20229.980.000.00%9.989.999.98
Sep 01, 20229.960.000.00%9.969.969.96
Aug 31, 20229.97-0.01-0.12%9.989.989.97
Aug 30, 20229.97-0.03-0.34%10.0010.009.97
Aug 23, 20229.960.00-0.01%9.969.969.96
Aug 22, 20229.990.000.02%9.999.999.99
Aug 19, 202210.000.000.02%9.9910.009.99
Aug 18, 20229.97-0.05-0.50%10.0210.039.97
Aug 17, 202210.00-0.02-0.19%10.0210.0210.00
Aug 16, 202210.020.00-0.01%10.0210.0210.02
Aug 15, 202210.020.000.04%10.0210.0210.02
Aug 12, 202210.010.00-0.04%10.0210.0210.01
Aug 11, 202210.010.000.03%10.0110.0110.01
Aug 10, 202210.010.00-0.04%10.0110.0210.01
Aug 09, 202210.00-0.02-0.18%10.0110.0110.00
Aug 08, 202210.01-0.02-0.22%10.0310.0310.00
Aug 05, 202210.140.141.36%10.0110.1410.01
Aug 04, 202210.010.00-0.02%10.0110.0110.01
Aug 03, 202210.010.00-0.03%10.0110.0110.01
Aug 02, 202210.01-0.02-0.15%10.0310.0310.01
Aug 01, 202210.010.000.04%10.0110.0210.01
Jul 29, 202210.010.010.07%10.0110.0110.01
Jul 28, 202210.010.000.02%10.0110.0110.01
Jul 27, 202210.000.00-0.02%10.0110.0110.00
Jul 26, 202210.000.00-0.01%10.0010.0110.00
Jul 25, 20229.98-0.03-0.25%10.0010.009.97
Jul 22, 202210.010.000.01%10.0010.0110.00
Jul 21, 20229.990.000.02%9.999.999.99
Jul 20, 20229.990.000.05%9.989.999.98
Jul 19, 20229.980.000.01%9.989.989.98
Jul 18, 20229.96-0.02-0.19%9.989.989.96
Jul 15, 20229.980.000.03%9.989.989.98
Jul 14, 20229.980.000.05%9.9710.029.95
Jul 13, 20229.94-0.02-0.18%9.959.959.94
Jul 11, 20229.94-0.01-0.13%9.969.969.94
Jul 08, 20229.93-0.01-0.11%9.9410.029.93
Jul 07, 202210.00-0.01-0.11%10.0110.019.95
Jul 06, 20229.940.040.36%9.909.949.90
Jul 05, 20229.92-0.07-0.71%9.999.999.92
Jun 30, 20229.940.000.00%9.9410.029.94
Jun 27, 20229.93-0.01-0.06%9.949.949.91
Jun 24, 202210.010.000.01%10.0110.0110.00
Jun 23, 202210.01-0.02-0.17%10.0310.0310.01
Jun 22, 20229.94-0.01-0.09%9.959.969.90
Jun 21, 20229.950.010.08%9.9410.059.94
Jun 17, 20229.93-0.02-0.20%9.959.969.93
Jun 16, 20229.92-0.01-0.15%9.9310.049.91
Jun 15, 202210.100.161.53%9.9510.109.94

Отваряй дълги и къси позиции с FHLT с ливъридж
Купувай и продавай Future Health ESG Corp -$2.42 (20.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image