CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Foghorn Therapeutics
Foghorn Therapeutics
Днес
+0.09 (+1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20238.78-0.29-3.30%9.079.358.62
Jan 31, 20238.69-0.25-2.88%8.949.358.65
Jan 30, 20238.63-0.49-5.68%9.129.128.50
Jan 27, 20238.55-0.50-5.85%9.059.058.26
Jan 26, 20238.39-0.34-4.05%8.738.828.39
Jan 25, 20238.55-0.81-9.47%9.369.368.16
Jan 24, 20238.30-0.48-5.78%8.788.928.25
Jan 23, 20238.11-0.10-1.23%8.218.287.83
Jan 20, 20237.89-0.14-1.77%8.038.227.56
Jan 19, 20237.73-0.35-4.53%8.088.087.53
Jan 18, 20237.80-0.79-10.13%8.598.597.72
Jan 17, 20237.94-1.88-23.68%9.829.827.57
Jan 13, 20238.71-1.07-12.28%9.789.838.64
Jan 12, 20239.110.9210.10%8.1910.066.98
Jan 11, 20237.040.121.70%6.927.386.73
Jan 10, 20236.72-0.30-4.46%7.027.026.24
Jan 09, 20236.30-0.61-9.68%6.917.096.30
Jan 06, 20236.48-0.60-9.26%7.087.086.43
Jan 05, 20236.49-1.36-20.96%7.857.856.41
Jan 04, 20236.58-1.02-15.50%7.607.646.27
Jan 03, 20236.54-0.93-14.22%7.477.536.50
Dec 30, 20226.38-0.75-11.76%7.137.276.27
Dec 29, 20226.45-0.13-2.02%6.586.645.82
Dec 28, 20225.660.050.88%5.615.905.45
Dec 27, 20225.47-0.39-7.13%5.865.865.43
Dec 23, 20225.74-1.36-23.69%7.107.105.65
Dec 22, 20225.92-0.30-5.07%6.226.615.79
Dec 21, 20226.10-1.08-17.70%7.187.185.97
Dec 20, 20226.270.081.28%6.196.786.06
Dec 19, 20226.09-1.06-17.41%7.157.285.95
Dec 16, 20226.58-0.56-8.51%7.147.176.12
Dec 15, 20226.46-0.73-11.30%7.197.246.37
Dec 14, 20226.71-0.65-9.69%7.367.366.46
Dec 13, 20226.59-0.63-9.56%7.227.236.53
Dec 12, 20226.56-0.56-8.54%7.127.396.25
Dec 09, 20226.27-1.08-17.22%7.357.356.25
Dec 08, 20226.69-0.01-0.15%6.706.906.41
Dec 07, 20226.54-1.28-19.57%7.827.826.46
Dec 06, 20226.64-1.06-15.96%7.707.736.59
Dec 05, 20226.74-1.50-22.26%8.248.246.68
Dec 02, 20227.180.273.76%6.917.706.59
Dec 01, 20227.02-0.18-2.56%7.207.596.67
Nov 30, 20226.76-0.36-5.33%7.127.956.41
Nov 29, 20226.77-1.18-17.43%7.957.956.75
Nov 28, 20227.25-0.22-3.03%7.477.577.21
Nov 25, 20227.49-0.46-6.14%7.957.957.33
Nov 23, 20227.44-1.02-13.71%8.468.467.34
Nov 22, 20227.67-0.44-5.74%8.118.127.41
Nov 21, 20227.86-1.10-13.99%8.968.967.78
Nov 18, 20228.51-1.11-13.04%9.629.858.41
Nov 17, 20228.81-0.95-10.78%9.769.788.67
Nov 16, 20229.04-0.81-8.96%9.859.888.96
Nov 15, 20229.32-0.51-5.47%9.8310.088.99
Nov 14, 20228.62-0.96-11.14%9.589.618.02
Nov 11, 20228.59-0.96-11.18%9.559.598.26
Nov 10, 20228.40-1.48-17.62%9.8810.018.23
Nov 09, 20228.44-1.32-15.64%9.769.988.23
Nov 08, 20229.31-0.45-4.83%9.7610.049.06
Nov 07, 20229.22-0.71-7.70%9.9310.018.95
Nov 04, 20229.06-0.60-6.62%9.669.698.71
Nov 03, 20228.88-0.89-10.02%9.779.878.66
Nov 02, 20228.70-0.51-5.86%9.219.628.68
Nov 01, 20228.63-0.88-10.20%9.519.678.50
Oct 31, 20228.77-0.27-3.08%9.049.187.95
Oct 28, 20228.17-1.22-14.93%9.399.487.83
Oct 27, 20228.28-1.59-19.20%9.879.878.21
Oct 26, 20228.35-0.60-7.19%8.959.228.14
Oct 25, 20228.28-0.40-4.83%8.688.687.61
Oct 24, 20227.51-0.37-4.93%7.888.527.24
Oct 21, 20227.55-0.93-12.32%8.488.777.25
Oct 20, 20227.31-1.17-16.01%8.488.657.12
Oct 19, 20227.58-0.76-10.03%8.348.657.54
Oct 18, 20228.01-1.04-12.98%9.059.057.91
Oct 17, 20228.00-0.76-9.50%8.768.797.59
Oct 14, 20227.47-1.26-16.87%8.738.887.44
Oct 13, 20228.05-0.65-8.07%8.708.757.57
Oct 12, 20227.81-0.42-5.38%8.239.307.78
Oct 11, 20227.73-1.08-13.97%8.818.817.49
Oct 10, 20227.79-2.02-25.93%9.819.857.75
Oct 07, 20228.16-0.79-9.68%8.959.238.08
Oct 06, 20228.51-0.77-9.05%9.289.288.46
Oct 05, 20228.68-0.26-3.00%8.949.118.46
Oct 04, 20228.82-0.68-7.71%9.509.838.42
Oct 03, 20228.29-1.96-23.64%10.2510.288.15
Sep 30, 20228.600.131.51%8.479.838.39
Sep 29, 20228.25-1.15-13.94%9.409.578.03
Sep 28, 20228.43-1.13-13.40%9.569.568.11
Sep 27, 20228.24-0.04-0.49%8.289.447.84
Sep 26, 20227.65-0.88-11.50%8.539.207.56
Sep 23, 20227.56-1.37-18.12%8.938.967.43
Sep 22, 20227.92-1.44-18.18%9.369.367.78
Sep 21, 20228.23-1.81-21.99%10.0410.058.16
Sep 20, 20228.61-0.50-5.81%9.1110.058.53
Sep 19, 20228.890.212.36%8.688.928.25
Sep 16, 20228.59-2.04-23.75%10.6311.188.46
Sep 15, 20229.95-0.43-4.32%10.3810.809.80
Sep 14, 202210.12-0.91-8.99%11.0311.429.66
Sep 13, 20229.61-1.56-16.23%11.1711.429.56
Sep 12, 202210.61-0.31-2.92%10.9210.9210.25
Sep 09, 202210.28-0.98-9.53%11.2611.2610.24
Sep 08, 202210.290.040.39%10.2510.7710.08
Sep 07, 202210.070.242.38%9.8310.419.83
Sep 06, 20229.73-1.04-10.69%10.7710.779.67
Sep 02, 202210.02-1.80-17.96%11.8211.829.99
Sep 01, 202210.06-1.25-12.43%11.3111.319.79
Aug 31, 20229.97-1.59-15.95%11.5611.739.95
Aug 30, 202210.68-2.05-19.19%12.7312.7310.01
Aug 29, 202211.20-1.36-12.14%12.5612.7011.11
Aug 26, 202211.46-0.80-6.98%12.2612.2611.40
Aug 25, 202211.63-0.42-3.61%12.0512.0811.27
Aug 24, 202211.590.373.19%11.2212.0310.42
Aug 23, 202211.000.272.45%10.7312.309.74
Aug 22, 202214.73-2.62-17.79%17.3517.3514.65
Aug 19, 202215.77-1.71-10.84%17.4817.6115.68
Aug 18, 202216.07-2.37-14.75%18.4418.5115.63
Aug 17, 202216.49-1.78-10.79%18.2718.5716.08
Aug 16, 202216.41-1.49-9.08%17.9017.9016.25
Aug 15, 202216.86-1.33-7.89%18.1918.2116.77
Aug 12, 202217.980.754.17%17.2318.2316.97
Aug 11, 202216.97-1.14-6.72%18.1118.2016.66
Aug 10, 202217.02-0.47-2.76%17.4917.5716.67
Aug 09, 202216.53-0.87-5.26%17.4017.4216.20
Aug 08, 202216.38-1.06-6.47%17.4417.4416.26
Aug 05, 202216.66-0.35-2.10%17.0117.1515.52
Aug 04, 202216.18-0.25-1.55%16.4316.5115.76
Aug 03, 202215.33-1.09-7.11%16.4216.4215.12
Aug 02, 202215.22-0.26-1.71%15.4815.5814.42
Aug 01, 202214.18-2.52-17.77%16.7016.7014.03
Jul 29, 202214.72-1.57-10.67%16.2916.2914.70
Jul 28, 202215.34-1.22-7.95%16.5616.6114.83
Jul 27, 202215.30-0.51-3.33%15.8115.8114.48
Jul 26, 202214.95-0.62-4.15%15.5715.8314.37
Jul 25, 202214.62-1.96-13.41%16.5816.5814.10
Jul 22, 202214.39-2.01-13.97%16.4016.4814.17
Jul 21, 202215.11-1.22-8.07%16.3316.3615.01
Jul 20, 202215.59-0.27-1.73%15.8616.2415.06
Jul 19, 202215.01-1.10-7.33%16.1116.1114.92
Jul 18, 202214.73-1.60-10.86%16.3316.3714.67
Jul 15, 202215.36-0.07-0.46%15.4315.9214.63
Jul 14, 202214.56-0.94-6.46%15.5015.5014.33
Jul 13, 202215.12-0.75-4.96%15.8715.8714.87
Jul 12, 202214.81-1.65-11.14%16.4616.4913.99
Jul 11, 202214.82-1.46-9.85%16.2816.3014.82
Jul 08, 202215.520.040.26%15.4815.7614.95
Jul 07, 202215.02-0.55-3.66%15.5715.9214.96
Jul 06, 202214.56-0.67-4.60%15.2315.3414.45
Jul 05, 202214.62-0.22-1.50%14.8415.0514.07
Jul 01, 202214.02-0.38-2.71%14.4014.4713.74
Jun 30, 202213.620.352.57%13.2714.2812.86
Jun 29, 202212.99-1.79-13.78%14.7814.8112.79
Jun 28, 202213.05-1.57-12.03%14.6214.7712.95
Jun 27, 202213.930.382.73%13.5514.4513.03
Jun 24, 202213.29-1.20-9.03%14.4914.5012.74
Jun 23, 202213.18-1.84-13.96%15.0215.0813.16
Jun 22, 202213.48-0.60-4.45%14.0814.5313.42
Jun 21, 202213.830.110.80%13.7214.0112.85
Jun 17, 202211.97-0.82-6.85%12.7913.5811.37
Jun 16, 202211.66-1.88-16.12%13.5413.5411.02
Jun 15, 202212.36-1.14-9.22%13.5013.5011.98
Jun 14, 202212.67-0.14-1.10%12.8113.2512.17
Jun 13, 202212.35-1.35-10.93%13.7013.8612.29
Jun 10, 202213.73-1.17-8.52%14.9014.9013.45
Jun 09, 202214.67-0.53-3.61%15.2015.2014.30
Jun 08, 202215.05-0.55-3.65%15.6015.6014.78
Jun 07, 202215.021.228.12%13.8015.2813.76
Jun 06, 202213.710.302.19%13.4113.9612.72
Jun 03, 202212.780.786.10%12.0013.3911.99
Jun 02, 202211.96-0.59-4.93%12.5513.4511.70
Jun 01, 202212.22-1.41-11.54%13.6314.0312.14
May 31, 202212.92-0.40-3.10%13.3213.7612.57
May 27, 202213.070.231.76%12.8413.4012.06
May 26, 202212.14-0.58-4.78%12.7212.7211.88
May 25, 202211.95-0.33-2.76%12.2812.7711.90
May 24, 202211.890.040.34%11.8512.6611.25
May 23, 202211.88-1.68-14.14%13.5613.7311.40
May 20, 202213.544.6134.05%8.9313.698.51
May 19, 202211.50-0.60-5.22%12.1012.7011.10
May 18, 202211.65-0.64-5.49%12.2912.6811.17
May 17, 202212.240.746.05%11.5012.3111.50
May 16, 202211.310.625.48%10.6911.4210.13
May 13, 202210.330.353.39%9.9810.759.21
May 12, 20229.15-0.15-1.64%9.309.558.20
May 11, 20228.50-2.67-31.41%11.1711.188.07
May 10, 20229.97-0.29-2.91%10.2610.899.59
May 09, 202210.09-1.25-12.39%11.3411.5010.04
May 06, 202211.02-1.67-15.15%12.6912.7010.65
May 05, 202211.56-0.85-7.35%12.4112.5411.24
May 04, 202212.46-0.25-2.01%12.7112.7111.53
May 03, 202212.06-0.09-0.75%12.1512.4111.87
May 02, 202212.160.131.07%12.0312.4711.65
Apr 29, 202211.68-0.93-7.96%12.6113.4211.61
Apr 28, 202212.26-0.06-0.49%12.3212.4811.08
Apr 27, 202211.62-0.91-7.83%12.5312.9411.58
Apr 26, 202211.91-1.49-12.51%13.4013.4011.90
Apr 25, 202212.970.483.70%12.4913.2912.49
Apr 22, 202212.75-1.37-10.75%14.1214.1212.40
Apr 21, 202212.84-1.04-8.10%13.8814.0412.74
Apr 20, 202213.31-1.11-8.34%14.4214.4212.85
Apr 19, 202213.430.090.67%13.3413.7612.89
Apr 18, 202213.36-1.29-9.66%14.6514.8413.23
Apr 14, 202214.65-2.23-15.22%16.8817.0114.49
Apr 13, 202215.23-1.13-7.42%16.3616.3614.54
Apr 12, 202214.78-1.02-6.90%15.8016.5414.73
Apr 11, 202214.86-1.40-9.42%16.2616.2614.65
Apr 08, 202215.82-1.62-10.24%17.4417.4415.70
Apr 07, 202216.85-0.60-3.56%17.4517.4615.80
Apr 06, 202216.54-0.92-5.56%17.4617.4615.61
Apr 05, 202216.20-1.01-6.23%17.2117.2116.17
Apr 04, 202216.41-0.09-0.55%16.5016.7115.66
Apr 01, 202215.900.684.28%15.2216.1015.22
Mar 31, 202215.25-1.01-6.62%16.2616.2615.20
Mar 30, 202214.79-0.74-5.00%15.5315.7014.75
Mar 29, 202214.990.221.47%14.7715.3314.58
Mar 28, 202214.25-1.28-8.98%15.5315.6414.12
Mar 25, 202215.18-0.95-6.26%16.1316.1315.09
Mar 24, 202215.51-0.39-2.51%15.9015.9015.03
Mar 23, 202215.290.895.82%14.4016.2014.39
Mar 22, 202214.20-1.32-9.30%15.5215.5213.78
Mar 21, 202213.52-1.43-10.58%14.9514.9513.45
Mar 18, 202214.200.725.07%13.4814.7613.26
Mar 17, 202213.05-0.11-0.84%13.1613.5712.19
Mar 16, 202211.81-1.37-11.60%13.1813.1811.44
Mar 15, 202211.26-1.74-15.45%13.0013.0010.72
Mar 14, 202210.80-1.00-9.26%11.8012.0210.61
Mar 11, 202210.76-0.29-2.70%11.0511.9110.47
Mar 10, 20229.72-0.59-6.07%10.3110.439.34
Mar 09, 20229.51-0.53-5.57%10.0410.069.29
Mar 08, 20228.88-1.17-13.18%10.0510.108.49
Mar 07, 20229.03-1.76-19.49%10.7910.879.03
Mar 04, 20229.03-1.13-12.51%10.1610.668.62
Mar 03, 20228.98-2.26-25.17%11.2411.248.73
Mar 02, 202210.04-1.39-13.84%11.4311.529.46
Mar 01, 202210.09-1.14-11.30%11.2311.309.30
Feb 28, 20229.73-1.84-18.91%11.5711.729.63
Feb 25, 20229.76-1.89-19.36%11.6511.659.66
Feb 24, 20229.75-0.53-5.44%10.2810.519.54
Feb 23, 20229.80-1.80-18.37%11.6011.609.68
Feb 22, 202210.34-0.62-6.00%10.9611.1110.08
Feb 18, 202210.53-2.57-24.41%13.1013.1010.42
Feb 17, 202211.08-2.02-18.23%13.1013.1011.04
Feb 16, 202212.00-0.86-7.17%12.8613.2011.87
Feb 15, 202212.54-0.48-3.83%13.0213.3612.43
Feb 14, 202212.62-0.68-5.39%13.3013.3012.35
Feb 11, 202213.01-0.63-4.84%13.6414.2212.80
Feb 10, 202213.24-0.70-5.29%13.9414.4213.00
Feb 09, 202213.62-0.64-4.70%14.2614.6313.56
Feb 08, 202213.53-1.01-7.46%14.5414.5912.88
Feb 07, 202213.52-0.89-6.58%14.4115.1313.38
Feb 04, 202213.69-0.44-3.21%14.1314.4813.31
Feb 03, 202213.56-0.81-5.97%14.3715.1413.50
Feb 02, 202214.13-2.65-18.75%16.7816.8513.96
Feb 01, 202215.22-2.46-16.16%17.6817.6814.72
Jan 31, 202215.420.301.95%15.1215.9914.46
Jan 28, 202214.14-0.84-5.94%14.9815.0912.75
Jan 27, 202213.88-1.82-13.11%15.7016.1413.84
Jan 26, 202214.98-1.77-11.82%16.7517.4214.89
Jan 25, 202215.29-0.15-0.98%15.4416.6714.73
Jan 24, 202215.47-0.89-5.75%16.3616.3914.43
Jan 21, 202215.21-0.56-3.68%15.7716.2314.82
Jan 20, 202215.33-1.72-11.22%17.0517.0515.25
Jan 19, 202216.01-1.37-8.56%17.3817.3815.31
Jan 18, 202216.66-1.90-11.40%18.5619.4716.63
Jan 14, 202217.67-0.32-1.81%17.9918.1916.42
Jan 13, 202216.69-2.90-17.38%19.5920.0716.69
Jan 12, 202217.72-2.10-11.85%19.8221.0317.66
Jan 11, 202219.170.814.23%18.3619.5217.87
Jan 10, 202218.29-2.64-14.43%20.9321.0717.48
Jan 07, 202218.09-2.46-13.60%20.5520.5517.16
Jan 06, 202218.83-1.87-9.93%20.7020.9418.79
Jan 05, 202220.05-3.05-15.21%23.1023.1019.05
Jan 04, 202222.290.883.95%21.4123.2120.87
Jan 03, 202220.73-3.69-17.80%24.4224.8720.49
Dec 31, 202122.920.492.14%22.4324.1622.25
Dec 30, 202122.42-0.11-0.49%22.5323.0021.11
Dec 29, 202121.761.295.93%20.4722.1920.45
Dec 28, 202120.32-1.21-5.95%21.5321.8119.82
Dec 27, 202121.44-0.67-3.12%22.1122.1120.83
Dec 23, 202121.31-0.75-3.52%22.0622.4121.27
Dec 22, 202121.921.536.98%20.3922.2820.03
Dec 21, 202120.180.180.89%20.0020.5719.18
Dec 20, 202119.470.412.11%19.0619.7617.73
Dec 17, 202119.280.442.28%18.8419.9918.26
Dec 16, 202117.98-0.28-1.56%18.2619.3017.25
Dec 15, 202117.650.130.74%17.5219.3716.71
Dec 14, 202117.77-0.02-0.11%17.7918.6016.47
Dec 13, 202118.540.583.13%17.9619.2815.27
Dec 10, 202112.39-1.63-13.16%14.0214.1011.51
Dec 09, 202111.51-1.41-12.25%12.9213.1111.40
Dec 08, 202111.56-1.46-12.63%13.0213.2210.96
Dec 07, 202110.97-1.64-14.95%12.6112.8410.87
Dec 06, 202110.77-2.29-21.26%13.0613.3710.53
Dec 03, 202111.21-1.34-11.95%12.5512.9210.58
Dec 02, 202111.29-2.04-18.07%13.3313.8410.01
Dec 01, 202111.21-2.56-22.84%13.7713.7711.00
Nov 30, 202111.74-1.12-9.54%12.8613.4211.02
Nov 29, 202112.38-1.78-14.38%14.1614.2512.36
Nov 26, 202113.76-1.68-12.21%15.4415.8312.83
Nov 24, 202114.510.745.10%13.7714.8612.21
Nov 23, 202112.48-0.69-5.53%13.1713.1711.33
Nov 22, 202112.26-2.04-16.64%14.3014.6612.03
Nov 19, 202113.87-1.22-8.80%15.0915.0913.07
Nov 18, 202113.93-1.23-8.83%15.1615.1613.44
Nov 17, 202113.51-1.32-9.77%14.8315.4413.33
Nov 16, 202113.59-0.10-0.74%13.6913.7613.50
Nov 15, 202113.67-1.13-8.27%14.8015.5213.54
Nov 12, 202114.660.694.71%13.9714.8613.92
Nov 11, 202113.980.372.65%13.6114.2713.49
Nov 10, 202113.92-0.25-1.80%14.1714.1713.41
Nov 09, 202113.61-0.87-6.39%14.4814.5713.25
Nov 08, 202113.80-0.93-6.74%14.7314.8313.65
Nov 05, 202113.82-0.71-5.14%14.5314.5313.72
Nov 04, 202113.75-0.56-4.07%14.3114.6013.02
Nov 03, 202113.820.231.66%13.5914.1513.29
Nov 02, 202113.53-1.01-7.46%14.5414.5412.47
Nov 01, 202112.65-1.62-12.81%14.2714.3612.12
Oct 29, 202112.92-0.51-3.95%13.4314.2112.48
Oct 28, 202112.62-2.41-19.10%15.0315.0312.50
Oct 27, 202112.72-2.22-17.45%14.9414.9412.06
Oct 26, 202112.76-0.10-0.78%12.8614.2212.67
Oct 25, 202112.60-0.43-3.41%13.0313.4112.47
Oct 22, 202112.77-2.25-17.62%15.0215.2412.35
Oct 21, 202112.52-1.36-10.86%13.8814.3012.19
Oct 20, 202112.75-1.42-11.14%14.1714.1812.47
Oct 19, 202112.40-0.07-0.56%12.4712.9111.91
Oct 18, 202111.88-2.46-20.71%14.3414.3411.77
Oct 15, 202112.60-1.08-8.57%13.6813.6812.37
Oct 14, 202112.45-0.46-3.69%12.9113.2712.18
Oct 13, 202112.23-2.75-22.49%14.9814.9812.03
Oct 12, 202112.54-2.67-21.29%15.2115.2311.99
Oct 11, 202112.83-0.77-6.00%13.6014.0612.70
Oct 08, 202113.30-1.31-9.85%14.6115.3313.25
Oct 07, 202113.61-0.98-7.20%14.5914.6713.54
Oct 06, 202113.36-1.22-9.13%14.5814.6213.28
Oct 05, 202113.72-1.08-7.87%14.8014.8013.33
Oct 04, 202113.69-1.76-12.86%15.4516.1613.66
Oct 01, 202114.33-0.41-2.86%14.7414.8013.90
Sep 30, 202113.97-1.35-9.66%15.3215.3913.30
Sep 29, 202113.65-2.27-16.63%15.9215.9213.46
Sep 28, 202114.22-1.61-11.32%15.8315.8714.00
Sep 27, 202114.94-0.02-0.13%14.9615.5014.28
Sep 24, 202114.25-1.10-7.72%15.3516.4814.09
Sep 23, 202115.050.060.40%14.9915.5314.50
Sep 22, 202114.35-0.53-3.69%14.8814.8813.91
Sep 21, 202114.21-0.18-1.27%14.3914.4913.72
Sep 20, 202113.62-0.35-2.57%13.9714.0913.09
Sep 17, 202113.55-0.70-5.17%14.2514.3613.15
Sep 16, 202113.21-1.44-10.90%14.6514.7012.98
Sep 15, 202112.70-2.19-17.24%14.8915.0412.27
Sep 14, 202112.39-2.78-22.44%15.1715.3412.31
Sep 13, 202112.74-1.76-13.81%14.5014.5812.56
Sep 10, 202114.000.604.29%13.4014.7113.19
Sep 09, 202112.95-0.26-2.01%13.2114.5912.65
Sep 08, 202112.81-0.84-6.56%13.6514.0712.80
Sep 07, 202113.29-0.74-5.57%14.0314.1713.12
Sep 03, 202113.73-0.59-4.30%14.3214.3413.50
Sep 02, 202113.67-0.25-1.83%13.9214.1413.51
Sep 01, 202113.51-0.28-2.07%13.7913.8712.57
Aug 31, 202113.000.141.08%12.8613.2612.16
Aug 30, 202112.36-0.16-1.29%12.5213.0912.17
Aug 27, 202112.180.030.25%12.1512.2611.47
Aug 26, 202111.380.524.57%10.8611.8910.86
Aug 25, 202110.83-0.67-6.19%11.5011.5410.44
Aug 24, 202110.52-0.98-9.32%11.5011.5010.47
Aug 23, 202110.85-0.31-2.86%11.1611.3810.74
Aug 20, 202110.39-0.53-5.10%10.9211.1910.10

Отваряй дълги и къси позиции с FHTX с ливъридж
Купувай и продавай Foghorn Therapeutics Inc -$0.09 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image