CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Flughafen Zurich
Flughafen Zurich
Днес
+1.8 (+1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023170.100.400.24%169.70170.20168.80
Feb 07, 2023168.200.200.12%168.00169.00167.20
Feb 06, 2023167.60-0.50-0.30%168.10169.40166.80
Feb 03, 2023168.701.100.65%167.60169.30166.80
Feb 02, 2023168.30-0.60-0.36%168.90171.10167.60
Feb 01, 2023168.201.400.83%166.80168.20166.40
Jan 31, 2023166.300.500.30%165.80167.90164.80
Jan 30, 2023166.00-3.50-2.11%169.50169.90165.90
Jan 27, 2023170.300.700.41%169.60170.90169.10
Jan 26, 2023170.40-0.60-0.35%171.00171.10169.50
Jan 25, 2023170.700.700.41%170.00171.60169.60
Jan 24, 2023170.202.501.47%167.70170.30167.50
Jan 23, 2023167.80-1.00-0.60%168.80168.80166.90
Jan 20, 2023167.80-0.30-0.18%168.10168.90167.20
Jan 19, 2023167.20-3.20-1.91%170.40170.40166.60
Jan 18, 2023171.106.003.51%165.10172.20165.10
Jan 17, 2023161.700.500.31%161.20162.80160.20
Jan 16, 2023161.60-1.40-0.87%163.00163.80161.00
Jan 13, 2023162.10-0.50-0.31%162.60166.50161.80
Jan 12, 2023162.001.000.62%161.00164.10160.90
Jan 11, 2023160.104.202.62%155.90160.70155.90
Jan 10, 2023156.301.000.64%155.30156.50153.90
Jan 09, 2023155.70-1.20-0.77%156.90157.60155.30
Jan 06, 2023156.401.400.90%155.00156.70154.20
Jan 05, 2023154.602.201.42%152.40154.90152.00
Jan 04, 2023152.704.102.69%148.60152.90148.50
Jan 03, 2023148.904.202.82%144.70149.90144.70
Dec 30, 2022143.70-1.50-1.04%145.20145.80143.60
Dec 29, 2022145.60-0.70-0.48%146.30146.30143.80
Dec 28, 2022146.10-1.10-0.75%147.20147.20145.30
Dec 27, 2022147.30-0.10-0.07%147.40148.10146.30
Dec 23, 2022147.001.400.95%145.60147.20145.50
Dec 22, 2022146.20-1.70-1.16%147.90148.20145.80
Dec 21, 2022147.901.501.01%146.40148.50145.70
Dec 20, 2022146.50-2.10-1.43%148.60148.60144.90
Dec 19, 2022149.300.500.33%148.80150.40147.90
Dec 16, 2022148.30-3.90-2.63%152.20152.30147.70
Dec 15, 2022153.00-1.30-0.85%154.30155.10152.20
Dec 14, 2022153.70-2.00-1.30%155.70156.00151.70
Dec 13, 2022155.50-3.00-1.93%158.50159.10154.90
Dec 12, 2022157.00-2.30-1.46%159.30159.30155.90
Dec 09, 2022159.300.800.50%158.50159.40156.90
Dec 08, 2022157.600.100.06%157.50157.90155.90
Dec 07, 2022157.30-1.20-0.76%158.50158.90156.80
Dec 06, 2022158.20-1.60-1.01%159.80159.80157.10
Dec 05, 2022160.000.600.37%159.40161.70159.10
Dec 02, 2022159.200.000.00%159.20160.60158.40
Dec 01, 2022158.700.700.44%158.00158.90155.30
Nov 30, 2022156.400.600.38%155.80156.60154.90
Nov 29, 2022154.60-3.30-2.13%157.90157.90154.30
Nov 28, 2022157.40-1.10-0.70%158.50158.50157.00
Nov 25, 2022158.60-0.70-0.44%159.30159.30157.50
Nov 24, 2022159.40-0.10-0.06%159.50160.30158.60
Nov 23, 2022159.00-0.40-0.25%159.40159.40157.50
Nov 22, 2022158.400.300.19%158.10159.10157.00
Nov 21, 2022157.60-1.70-1.08%159.30159.30156.90
Nov 18, 2022159.001.601.01%157.40159.10156.30
Nov 17, 2022157.30-1.50-0.95%158.80159.20156.50
Nov 16, 2022158.20-2.40-1.52%160.60160.60157.80
Nov 15, 2022160.40-0.80-0.50%161.20161.70159.60
Nov 14, 2022160.80-0.60-0.37%161.40162.80160.00
Nov 11, 2022162.502.801.72%159.70163.20159.50
Nov 10, 2022156.804.202.68%152.60157.30151.50
Nov 09, 2022153.100.800.52%152.30153.30151.30
Nov 08, 2022152.600.700.46%151.90153.10151.20
Nov 07, 2022151.40-0.60-0.40%152.00153.70151.20
Nov 04, 2022152.700.000.00%152.70153.60150.10
Nov 03, 2022151.700.500.33%151.20152.40149.80
Nov 02, 2022150.30-5.20-3.46%155.50156.20149.40
Nov 01, 2022155.70-0.40-0.26%156.10157.40155.20
Oct 31, 2022155.603.702.38%151.90155.60151.30
Oct 28, 2022152.301.400.92%150.90152.40149.70
Oct 27, 2022150.90-0.90-0.60%151.80152.50150.40
Oct 26, 2022151.501.601.06%149.90151.90148.30
Oct 25, 2022150.70-0.50-0.33%151.20151.20149.10
Oct 24, 2022150.100.000.00%150.10150.90148.00
Oct 21, 2022147.70-3.20-2.17%150.90150.90146.20
Oct 20, 2022150.50-0.60-0.40%151.10152.10148.40
Oct 19, 2022151.301.701.12%149.60151.50148.70
Oct 18, 2022148.500.000.00%148.50149.50147.50
Oct 17, 2022147.303.402.31%143.90147.50143.90
Oct 14, 2022144.50-0.10-0.07%144.60146.80144.20
Oct 13, 2022144.20-0.30-0.21%144.50145.00141.10
Oct 12, 2022140.50-3.80-2.70%144.30144.60138.20
Oct 11, 2022144.80-1.70-1.17%146.50147.40142.80
Oct 10, 2022147.10-1.00-0.68%148.10148.90144.80
Oct 07, 2022148.901.000.67%147.90151.10147.60
Oct 06, 2022148.800.600.40%148.20149.60147.60
Oct 05, 2022148.40-3.10-2.09%151.50151.50148.00
Oct 04, 2022150.400.900.60%149.50151.30149.10
Oct 03, 2022148.103.102.09%145.00148.30142.50
Sep 30, 2022146.10-3.50-2.40%149.60150.90144.00
Sep 29, 2022149.300.200.13%149.10149.70147.30
Sep 28, 2022148.80-1.30-0.87%150.10150.30146.90
Sep 27, 2022150.101.000.67%149.10150.80148.80
Sep 26, 2022149.501.400.94%148.10150.60147.50
Sep 23, 2022147.80-4.20-2.84%152.00152.40146.90
Sep 22, 2022152.301.000.66%151.30152.40150.60
Sep 21, 2022153.401.000.65%152.40154.20152.40
Sep 20, 2022153.60-1.20-0.78%154.80156.70153.40
Sep 19, 2022156.401.000.64%155.40156.90153.80
Sep 16, 2022155.90-2.10-1.35%158.00158.50155.80
Sep 15, 2022157.60-0.50-0.32%158.10159.80157.10
Sep 14, 2022157.203.202.04%154.00157.80153.60
Sep 13, 2022159.90-2.40-1.50%162.30162.30158.80
Sep 12, 2022160.601.000.62%159.60161.10159.60
Sep 09, 2022159.401.300.82%158.10159.50157.20
Sep 08, 2022157.10-2.30-1.46%159.40160.00156.20
Sep 07, 2022158.20-0.10-0.06%158.30160.10157.90
Sep 06, 2022159.20-0.70-0.44%159.90161.10158.50
Sep 05, 2022159.700.400.25%159.30159.80156.60
Sep 02, 2022159.60-0.40-0.25%160.00160.70158.20
Sep 01, 2022159.20-6.50-4.08%165.70165.70156.80
Aug 31, 2022165.501.200.73%164.30165.90164.10
Aug 30, 2022163.80-2.60-1.59%166.40166.60163.50
Aug 29, 2022164.30-3.20-1.95%167.50168.20163.00
Aug 26, 2022166.80-2.90-1.74%169.70169.70166.60
Aug 25, 2022168.40-1.00-0.59%169.40169.60166.10
Aug 24, 2022165.50-0.80-0.48%166.30167.30165.10
Aug 23, 2022166.603.902.34%162.70168.20161.80
Aug 22, 2022161.00-1.20-0.75%162.20162.20160.00
Aug 19, 2022162.70-2.60-1.60%165.30165.30162.20
Aug 18, 2022165.100.000.00%165.10165.90164.40
Aug 17, 2022165.00-2.10-1.27%167.10167.30164.70
Aug 16, 2022165.400.540.33%164.86166.96164.60
Aug 15, 2022164.55-0.92-0.56%165.47165.98163.93
Aug 12, 2022165.44-1.16-0.70%166.60167.67165.42
Aug 11, 2022166.740.010.01%166.73169.06165.83
Aug 10, 2022166.881.691.01%165.19168.47164.95
Aug 09, 2022165.352.521.52%162.83167.06162.83
Aug 08, 2022163.570.460.28%163.11164.68162.43
Aug 05, 2022162.852.931.80%159.92163.25159.92
Aug 04, 2022159.720.590.37%159.13161.18159.12
Aug 03, 2022158.251.901.20%156.35158.66156.35
Aug 02, 2022155.75-0.99-0.64%156.74157.90154.42
Jul 29, 2022158.262.231.41%156.03159.53156.01
Jul 28, 2022154.770.840.54%153.93156.06153.32
Jul 27, 2022153.06-2.04-1.33%155.10155.28151.66
Jul 26, 2022155.413.832.46%151.58155.41151.31
Jul 25, 2022153.260.280.18%152.98156.47150.93
Jul 22, 2022157.881.540.98%156.34158.97156.07
Jul 21, 2022156.86-0.26-0.17%157.12159.23156.13
Jul 20, 2022158.26-1.21-0.76%159.47160.46157.23
Jul 19, 2022158.773.542.23%155.23159.98154.94
Jul 18, 2022153.740.820.53%152.92154.48152.82
Jul 15, 2022153.652.881.87%150.77155.86150.72
Jul 14, 2022150.441.831.22%148.61151.77148.61
Jul 13, 2022148.940.510.34%148.43150.16146.84
Jul 12, 2022149.15-1.07-0.72%150.22150.71146.54
Jul 11, 2022151.61-0.21-0.14%151.82152.62150.57
Jul 08, 2022151.583.252.14%148.33151.98148.30
Jul 07, 2022149.921.881.25%148.04152.08148.04
Jul 06, 2022147.96-0.49-0.33%148.45149.38146.54
Jul 05, 2022147.13-3.13-2.13%150.26151.22147.12
Jul 04, 2022150.85-0.31-0.21%151.16153.05150.14
Jul 01, 2022150.173.992.66%146.18150.56144.07
Jun 30, 2022144.76-4.84-3.34%149.60149.60141.34
Jun 29, 2022149.56-5.03-3.36%154.59154.94149.34
Jun 28, 2022155.260.040.03%155.22157.45155.03
Jun 27, 2022154.660.910.59%153.75155.59152.94
Jun 24, 2022153.362.641.72%150.72154.02150.72
Jun 23, 2022151.08-1.04-0.69%152.12152.50149.34
Jun 22, 2022152.73-0.31-0.20%153.04154.73151.46
Jun 21, 2022154.61-2.73-1.77%157.34158.71154.19
Jun 20, 2022157.063.462.20%153.60157.44152.79
Jun 17, 2022153.411.000.65%152.41155.25151.51
Jun 16, 2022152.61-1.92-1.26%154.53154.54150.75
Jun 15, 2022154.634.873.15%149.76155.32149.50
Jun 14, 2022150.64-2.65-1.76%153.29155.07149.34
Jun 13, 2022154.23-3.32-2.15%157.55158.87154.15
Jun 10, 2022157.520.760.48%156.76157.89155.16
Jun 09, 2022157.41-0.32-0.20%157.73158.63155.56
Jun 08, 2022158.50-3.70-2.33%162.20162.93157.95
Jun 07, 2022161.830.610.38%161.22162.92161.04
Jun 03, 2022161.16-0.50-0.31%161.66163.18161.00
Jun 02, 2022161.26-1.68-1.04%162.94163.04160.45
Jun 01, 2022162.53-0.67-0.41%163.20164.69161.95
May 31, 2022162.42-0.12-0.07%162.54162.75160.62
May 30, 2022162.83-0.51-0.31%163.34165.62161.94
May 27, 2022162.51-1.51-0.93%164.02165.53162.25
May 25, 2022164.134.742.89%159.39164.64159.17
May 24, 2022159.740.100.06%159.64161.85158.46
May 23, 2022160.210.090.06%160.12161.73159.06
May 20, 2022157.22-1.05-0.67%158.27160.02155.74
May 19, 2022157.41-1.22-0.78%158.63159.72156.81
May 18, 2022160.221.621.01%158.60161.84158.11
May 17, 2022157.96-0.46-0.29%158.42160.05157.84
May 16, 2022158.631.490.94%157.14159.02156.11
May 13, 2022157.451.210.77%156.24158.19156.01
May 12, 2022156.515.243.35%151.27157.33150.66
May 11, 2022153.11-1.03-0.67%154.14155.35151.65
May 10, 2022153.34-4.22-2.75%157.56157.64152.95
May 09, 2022157.42-4.37-2.78%161.79164.42156.71
May 06, 2022164.01-2.32-1.41%166.33167.04162.15
May 05, 2022166.00-2.54-1.53%168.54170.25165.45
May 04, 2022166.020.160.10%165.86168.23165.82
May 03, 2022165.621.300.78%164.32166.25163.64
May 02, 2022164.04-1.23-0.75%165.27166.71162.64
Apr 29, 2022166.31-1.69-1.02%168.00168.08164.52
Apr 28, 2022167.02-0.79-0.47%167.81169.14166.06
Apr 27, 2022166.631.400.84%165.23166.75163.62
Apr 26, 2022166.03-1.43-0.86%167.46169.46165.75
Apr 25, 2022165.94-1.03-0.62%166.97167.64164.84
Apr 22, 2022167.95-1.35-0.80%169.30171.11167.66
Apr 21, 2022171.702.301.34%169.40173.03169.22
Apr 20, 2022169.23-0.48-0.28%169.71170.24167.12
Apr 19, 2022169.450.560.33%168.89169.81167.74
Apr 14, 2022169.513.992.35%165.52170.05165.52
Apr 13, 2022165.433.171.92%162.26165.71161.36
Apr 12, 2022163.372.401.47%160.97163.94160.15
Apr 11, 2022162.413.982.45%158.43162.84157.13
Apr 08, 2022157.51-1.30-0.83%158.81160.34157.04
Apr 07, 2022155.40-1.12-0.72%156.52157.16155.14
Apr 06, 2022155.30-2.08-1.34%157.38157.92152.75
Apr 05, 2022157.43-2.18-1.38%159.61160.70156.95
Apr 04, 2022162.32-1.89-1.16%164.21164.24159.16
Apr 01, 2022163.14-3.66-2.24%166.80166.85163.05
Mar 31, 2022166.73-2.98-1.79%169.71170.41166.55
Mar 30, 2022169.40-1.11-0.66%170.51172.11168.95
Mar 29, 2022169.87-0.60-0.35%170.47172.25169.24
Mar 28, 2022168.73-0.54-0.32%169.27171.41168.24
Mar 25, 2022169.851.290.76%168.56170.25167.56
Mar 24, 2022167.200.510.31%166.69168.04164.56
Mar 23, 2022167.50-0.63-0.38%168.13168.26166.27
Mar 22, 2022167.040.090.05%166.95169.70165.78
Mar 21, 2022165.81-4.13-2.49%169.94170.57165.44
Mar 18, 2022169.371.951.15%167.42169.58163.18
Mar 17, 2022162.140.330.20%161.81164.34160.45
Mar 16, 2022160.840.390.24%160.45162.81158.85
Mar 15, 2022157.740.700.44%157.04158.99154.04
Mar 14, 2022159.490.050.03%159.44162.24157.51
Mar 11, 2022158.102.281.44%155.82161.31155.82
Mar 10, 2022156.22-1.10-0.70%157.32159.18154.10
Mar 09, 2022155.53-3.20-2.06%158.73159.39152.52
Mar 08, 2022149.968.715.81%141.25150.84140.24
Mar 07, 2022141.36-1.93-1.37%143.29145.44137.91
Mar 04, 2022148.42-5.53-3.73%153.95156.20148.24
Mar 03, 2022156.91-3.81-2.43%160.72161.42156.25
Mar 02, 2022161.042.711.68%158.33162.25154.60
Mar 01, 2022158.90-6.09-3.83%164.99169.02158.67
Feb 28, 2022165.55-3.25-1.96%168.80168.80161.90
Feb 25, 2022166.862.261.35%164.60168.28163.12
Feb 24, 2022163.961.480.90%162.48165.51160.64
Feb 23, 2022167.82-5.88-3.50%173.70175.48167.64
Feb 22, 2022172.422.301.33%170.12173.94169.08
Feb 21, 2022174.11-0.30-0.17%174.41175.70173.14
Feb 18, 2022173.80-4.08-2.35%177.88179.03173.64
Feb 17, 2022176.72-0.90-0.51%177.62178.40175.15
Feb 16, 2022176.982.931.66%174.05177.79172.64
Feb 15, 2022177.413.982.24%173.43177.98172.33
Feb 14, 2022172.96-2.71-1.57%175.67179.48169.84
Feb 11, 2022178.32-1.78-1.00%180.10180.18176.54
Feb 10, 2022180.011.050.58%178.96181.72178.15
Feb 09, 2022177.641.760.99%175.88179.67175.56
Feb 08, 2022174.165.102.93%169.06174.74168.56
Feb 07, 2022169.150.090.05%169.06170.43165.11
Feb 04, 2022170.65-1.83-1.07%172.48175.70169.40
Feb 03, 2022171.901.020.59%170.88172.81170.44
Feb 02, 2022171.68-2.89-1.68%174.57175.80171.34
Feb 01, 2022173.441.640.95%171.80174.73170.94
Jan 31, 2022171.100.480.28%170.62171.88168.64
Jan 28, 2022168.58-3.78-2.24%172.36172.42167.04
Jan 27, 2022172.853.001.74%169.85174.08167.91
Jan 26, 2022171.46-2.55-1.49%174.01177.75171.04
Jan 25, 2022172.561.951.13%170.61174.18169.90
Jan 24, 2022169.55-5.43-3.20%174.98174.98168.34
Jan 21, 2022174.79-0.69-0.39%175.48175.61173.15
Jan 20, 2022176.72-0.54-0.31%177.26179.10173.24
Jan 19, 2022176.75-0.21-0.12%176.96180.18176.04
Jan 18, 2022177.902.151.21%175.75178.55174.74
Jan 17, 2022178.38-2.16-1.21%180.54181.68178.04
Jan 14, 2022180.222.711.50%177.51181.47177.21
Jan 13, 2022178.143.281.84%174.86178.45172.04
Jan 12, 2022174.60-0.64-0.37%175.24176.64170.34
Jan 11, 2022174.24-0.25-0.14%174.49175.44169.54
Jan 10, 2022173.32-0.46-0.27%173.78179.49172.04
Jan 07, 2022171.04-2.39-1.40%173.43173.95170.71
Jan 06, 2022173.152.101.21%171.05174.57169.87
Jan 05, 2022172.13-0.09-0.05%172.22174.48171.15
Jan 04, 2022172.021.670.97%170.35173.97169.41
Jan 03, 2022168.010.170.10%167.84171.68167.01
Dec 30, 2021163.71-1.65-1.01%165.36165.90163.54
Dec 29, 2021165.550.330.20%165.22166.11164.24
Dec 28, 2021165.17-0.18-0.11%165.35166.30163.44
Dec 27, 2021165.122.131.29%162.99166.12162.99
Dec 23, 2021163.041.010.62%162.03165.21161.92
Dec 22, 2021161.321.250.77%160.07162.23159.44
Dec 21, 2021159.702.581.62%157.12159.70156.44
Dec 20, 2021156.971.691.08%155.28157.77152.74
Dec 17, 2021158.012.901.84%155.11158.18155.11
Dec 16, 2021155.381.100.71%154.28155.87153.04
Dec 15, 2021152.92-0.65-0.43%153.57154.24152.14
Dec 14, 2021153.450.970.63%152.48155.23152.28
Dec 13, 2021152.34-3.22-2.11%155.56156.28151.34
Dec 10, 2021155.16-0.22-0.14%155.38156.80154.05
Dec 09, 2021155.40-3.05-1.96%158.45158.86154.34
Dec 08, 2021158.41-0.64-0.40%159.05160.69153.34
Dec 07, 2021157.61-2.43-1.54%160.04160.24157.14
Dec 06, 2021159.543.232.02%156.31160.31155.94
Dec 03, 2021154.51-2.25-1.46%156.76158.21153.82
Dec 02, 2021156.311.470.94%154.84156.73154.64
Dec 01, 2021156.973.262.08%153.71158.21153.10
Nov 30, 2021154.362.151.39%152.21158.25148.94
Nov 29, 2021153.12-0.22-0.14%153.34156.92151.94
Nov 26, 2021152.67-4.90-3.21%157.57157.57147.64
Nov 25, 2021163.813.302.01%160.51164.00159.28
Nov 24, 2021160.580.970.60%159.61162.10159.14
Nov 23, 2021159.152.191.38%156.96160.74155.24
Nov 22, 2021157.07-0.29-0.18%157.36159.77155.44
Nov 19, 2021157.81-6.24-3.95%164.05164.11155.64
Nov 18, 2021163.63-0.49-0.30%164.12164.48162.34
Nov 17, 2021164.12-2.75-1.68%166.87167.33163.44
Nov 16, 2021167.30-1.44-0.86%168.74170.49166.34
Nov 15, 2021167.75-0.03-0.02%167.78170.54167.22
Nov 12, 2021167.34-0.77-0.46%168.11168.49164.94
Nov 11, 2021167.71-2.82-1.68%170.53172.61166.82
Nov 10, 2021170.620.180.11%170.44172.65169.64
Nov 09, 2021171.07-2.84-1.66%173.91177.82170.15
Nov 08, 2021173.530.420.24%173.11175.16169.91
Nov 05, 2021174.804.652.66%170.15175.19168.92
Nov 04, 2021170.411.670.98%168.74171.14167.25
Nov 03, 2021168.010.550.33%167.46168.77166.81
Nov 02, 2021167.26-0.55-0.33%167.81168.99166.64
Nov 01, 2021168.022.081.24%165.94169.15165.94
Oct 29, 2021166.023.382.04%162.64166.70162.64
Oct 28, 2021163.710.900.55%162.81165.18160.61
Oct 27, 2021162.97-1.95-1.20%164.92165.83162.84
Oct 26, 2021165.503.141.90%162.36166.92161.50
Oct 25, 2021163.701.600.98%162.10164.04158.41
Oct 22, 2021161.33-1.75-1.08%163.08163.23158.84
Oct 21, 2021162.12-1.07-0.66%163.19166.31157.84
Oct 20, 2021165.61-1.77-1.07%167.38167.98163.84
Oct 19, 2021167.000.630.38%166.37167.26165.24
Oct 18, 2021166.08-2.72-1.64%168.80168.80165.25
Oct 15, 2021168.720.370.22%168.35169.48166.95
Oct 14, 2021167.240.660.39%166.58168.24165.35
Oct 13, 2021165.52-3.30-1.99%168.82169.46165.34
Oct 12, 2021168.910.080.05%168.83172.02166.34
Oct 11, 2021169.501.240.73%168.26170.46166.75
Oct 08, 2021167.910.900.54%167.01168.91166.35
Oct 07, 2021166.98-1.31-0.78%168.29169.88166.64
Oct 06, 2021167.27-0.34-0.20%167.61167.61164.84
Oct 05, 2021168.68-2.37-1.41%171.05171.49166.14
Oct 04, 2021171.25-0.02-0.01%171.27174.68170.24
Oct 01, 2021170.915.153.01%165.76171.08164.54
Sep 30, 2021167.30-2.08-1.24%169.38169.90164.82
Sep 29, 2021167.87-0.27-0.16%168.14169.65166.54
Sep 28, 2021168.84-2.95-1.75%171.79173.29166.54
Sep 27, 2021174.165.132.95%169.03174.94168.62
Sep 24, 2021168.582.641.57%165.94169.89165.31
Sep 23, 2021165.91-3.30-1.99%169.21169.79165.44
Sep 22, 2021167.71-2.12-1.26%169.83170.23166.85
Sep 21, 2021165.952.031.22%163.92166.95163.38
Sep 20, 2021163.679.765.96%153.91163.67152.84
Sep 17, 2021155.91-0.21-0.13%156.12159.98155.24
Sep 16, 2021155.102.641.70%152.46155.79152.15
Sep 15, 2021151.84-0.20-0.13%152.04152.46150.24
Sep 14, 2021152.22-1.21-0.79%153.43155.55151.52
Sep 13, 2021153.021.070.70%151.95155.06151.04
Sep 10, 2021151.31-0.95-0.63%152.26152.45149.85
Sep 09, 2021152.32-1.50-0.98%153.82155.34151.35
Sep 08, 2021154.102.641.71%151.46156.80150.42
Sep 07, 2021151.65-0.32-0.21%151.97152.29150.01
Sep 06, 2021152.04-1.59-1.05%153.63153.74151.50
Sep 03, 2021153.35-2.06-1.34%155.41157.54153.01

Отваряй дълги и къси позиции с FHZN с ливъридж
Купувай и продавай Flughafen Zurich AG +Fr1.4 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image