CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Focus Impact Acquisition Corp
Focus Impact Acquisition Corp
Днес
+0.02 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.320.000.00%10.3210.3210.31
Feb 01, 202310.30-0.01-0.10%10.3110.4310.29
Jan 31, 202310.320.010.10%10.3110.3210.31
Jan 30, 202310.350.030.29%10.3210.4510.32
Jan 27, 202310.31-0.01-0.10%10.3210.3210.31
Jan 26, 202310.32-0.02-0.19%10.3410.3510.32
Jan 25, 202310.32-0.01-0.10%10.3310.3310.32
Jan 24, 202310.320.000.00%10.3210.3210.32
Jan 23, 202310.320.010.10%10.3110.3210.31
Jan 20, 202310.320.000.00%10.3210.3210.32
Jan 19, 202310.31-0.01-0.10%10.3210.3210.31
Jan 18, 202310.27-0.01-0.10%10.2810.2910.27
Jan 17, 202310.28-0.04-0.39%10.3210.4810.28
Jan 13, 202310.26-0.03-0.29%10.2910.2910.26
Jan 12, 202310.260.000.00%10.2610.7410.26
Jan 11, 202310.270.030.29%10.2410.2710.24
Jan 05, 202310.240.000.00%10.2410.2510.24
Jan 04, 202310.240.030.29%10.2110.3410.21
Jan 03, 202310.22-0.02-0.20%10.2410.2410.22
Dec 30, 202210.220.010.10%10.2110.2210.21
Dec 29, 202210.210.000.00%10.2110.2210.21
Dec 28, 202210.220.010.10%10.2110.2210.21
Dec 27, 202210.210.030.29%10.1810.3310.17
Dec 23, 202210.17-0.01-0.10%10.1810.3310.17
Dec 22, 202210.170.010.10%10.1610.2010.16
Dec 21, 202210.170.000.00%10.1710.1710.16
Dec 20, 202210.28-0.06-0.58%10.3410.3410.28
Dec 19, 202210.24-0.01-0.10%10.2510.2510.24
Dec 16, 202210.180.000.00%10.1810.1910.18
Dec 15, 202210.170.010.10%10.1610.1810.16
Dec 14, 202210.16-0.02-0.20%10.1810.1810.15
Dec 13, 202210.16-0.02-0.20%10.1810.2010.16
Dec 12, 202210.170.000.00%10.1710.1910.16
Dec 09, 202210.18-0.03-0.29%10.2110.2110.18
Dec 08, 202210.18-0.04-0.39%10.2210.2210.18
Dec 07, 202210.180.000.00%10.1810.1910.18
Dec 06, 202210.17-0.01-0.10%10.1810.1810.17
Dec 05, 202210.180.020.20%10.1610.1910.16
Dec 02, 202210.16-0.01-0.10%10.1710.2010.15
Dec 01, 202210.15-0.05-0.49%10.2010.2010.15
Nov 30, 202210.17-0.03-0.29%10.2010.2010.17
Nov 29, 202210.15-0.04-0.39%10.1910.1910.15
Nov 28, 202210.120.010.10%10.1110.1210.11
Nov 25, 202210.150.000.00%10.1510.1510.15
Nov 23, 202210.120.000.00%10.1210.1210.12
Nov 22, 202210.12-0.01-0.10%10.1310.1410.11
Nov 21, 202210.12-0.04-0.40%10.1610.1710.12
Nov 18, 202210.12-0.04-0.40%10.1610.1610.11
Nov 17, 202210.120.010.10%10.1110.1210.09
Nov 16, 202210.09-0.06-0.59%10.1510.1510.09
Nov 15, 202210.09-0.08-0.79%10.1710.1710.09
Nov 14, 202210.12-0.04-0.40%10.1610.1610.08
Nov 11, 202210.08-0.04-0.40%10.1210.1210.08
Nov 10, 202210.09-0.06-0.59%10.1510.1510.08
Nov 09, 202210.09-0.01-0.10%10.1010.1010.08
Nov 08, 202210.09-0.05-0.50%10.1410.1410.08
Nov 07, 202210.09-0.05-0.50%10.1410.1410.07
Nov 04, 202210.09-0.05-0.50%10.1410.1410.08
Nov 03, 202210.10-0.04-0.40%10.1410.1410.09
Nov 02, 202210.110.040.40%10.0710.1410.07
Nov 01, 202210.070.010.10%10.0610.1310.06
Oct 31, 202210.06-0.01-0.10%10.0710.0710.06
Oct 28, 202210.05-0.01-0.10%10.0610.0710.05
Oct 27, 202210.060.000.00%10.0610.0810.05
Oct 26, 202210.070.000.00%10.0710.0710.05
Oct 25, 202210.080.030.30%10.0510.0810.04
Oct 24, 202210.03-0.02-0.20%10.0510.0510.03
Oct 21, 202210.03-0.01-0.10%10.0410.0510.03
Oct 20, 202210.03-0.01-0.10%10.0410.0510.03
Oct 19, 202210.01-0.03-0.30%10.0410.0410.01
Oct 18, 202210.040.000.00%10.0410.0410.03
Oct 17, 202210.02-0.06-0.60%10.0810.0910.02
Oct 14, 202210.060.000.00%10.0610.0610.06
Oct 13, 202210.060.010.10%10.0510.0610.05
Oct 12, 202210.060.000.00%10.0610.0610.06
Oct 11, 202210.060.000.00%10.0610.0610.06
Oct 10, 202210.060.000.00%10.0610.0710.06
Oct 07, 202210.040.000.00%10.0410.0410.04
Oct 06, 202210.03-0.01-0.10%10.0410.0410.03
Oct 05, 202210.030.000.00%10.0310.0410.03
Oct 04, 202210.030.000.00%10.0310.0310.03
Oct 03, 202210.040.000.00%10.0410.0410.04
Sep 30, 202210.04-0.01-0.10%10.0510.0510.04
Sep 29, 202210.04-0.01-0.10%10.0510.0510.04
Sep 28, 202210.040.010.10%10.0310.0510.03
Sep 27, 202210.02-0.02-0.20%10.0410.0410.02
Sep 26, 202210.030.010.10%10.0210.0310.02
Sep 23, 202210.01-0.03-0.30%10.0410.0410.01
Sep 22, 202210.050.040.40%10.0110.0610.00
Sep 21, 202210.01-0.25-2.50%10.2610.2610.01
Sep 20, 202210.010.000.00%10.0110.0110.01
Sep 19, 202210.030.010.10%10.0210.0310.02
Sep 15, 202210.00-0.04-0.40%10.0410.0410.00
Sep 13, 202210.03-0.02-0.20%10.0510.0510.02
Sep 12, 202210.030.000.00%10.0310.0310.03
Sep 06, 202210.020.000.00%10.0210.0210.02
Sep 02, 202210.000.000.00%10.0010.009.99
Sep 01, 202210.000.000.00%10.0010.009.99
Aug 31, 202210.000.000.02%10.0010.009.99
Aug 30, 20229.990.000.00%9.9910.009.99
Aug 29, 202210.00-0.03-0.27%10.0310.039.97
Aug 26, 20229.990.000.00%9.9910.009.99
Aug 25, 202210.01-0.02-0.24%10.0310.0310.00
Aug 24, 202210.00-0.03-0.26%10.0310.0310.00
Aug 23, 202210.030.020.17%10.0210.0310.01
Aug 22, 202210.030.000.04%10.0310.0310.01
Aug 19, 202210.02-0.01-0.06%10.0310.0310.01
Aug 18, 202210.02-0.02-0.17%10.0410.0410.01
Aug 17, 202210.030.010.09%10.0210.0310.02
Aug 16, 202210.030.010.07%10.0310.0310.03
Aug 15, 202210.030.010.08%10.0210.0310.02
Aug 12, 202210.030.010.11%10.0210.0310.02
Aug 11, 202210.040.010.09%10.0310.0410.03
Aug 10, 202210.040.010.11%10.0310.0410.01
Aug 09, 202210.060.010.08%10.0510.0610.02
Aug 08, 202210.050.010.12%10.0410.0510.03
Aug 05, 202210.210.171.68%10.0410.2110.04
Aug 04, 202210.200.181.78%10.0210.2010.01
Aug 03, 202210.030.010.12%10.0210.0310.01
Aug 02, 202210.010.00-0.02%10.0110.0110.01
Aug 01, 202210.040.010.14%10.0210.0410.00
Jul 29, 202210.030.010.12%10.0210.0310.01
Jul 28, 202210.00-0.01-0.14%10.0210.0410.00
Jul 27, 202210.040.020.19%10.0210.0410.02
Jul 26, 202210.010.010.08%10.0010.0110.00
Jul 25, 202210.010.010.07%10.0110.0110.00
Jul 22, 202210.000.00-0.01%10.0010.0010.00
Jul 21, 202210.000.000.01%10.0010.0110.00
Jul 20, 202210.010.010.05%10.0010.0110.00
Jul 19, 202210.00-0.02-0.18%10.0110.019.99
Jul 18, 202210.00-0.01-0.14%10.0110.019.98
Jul 15, 202210.04-0.19-1.90%10.2310.239.97
Jul 14, 202210.060.020.24%10.0410.0610.03
Jul 13, 202210.050.010.08%10.0410.0510.03
Jul 12, 202210.050.00-0.01%10.0510.0810.05
Jul 11, 202210.050.000.03%10.0410.0810.04
Jul 08, 202210.100.050.49%10.0510.1010.05
Jul 07, 202210.06-0.14-1.42%10.2110.2110.05
Jul 06, 202210.06-0.03-0.29%10.0910.0910.05
Jul 05, 202210.05-0.20-1.97%10.2510.2510.05
Jul 01, 202210.10-0.07-0.72%10.1710.1810.05
Jun 30, 202210.11-0.06-0.55%10.1710.1710.06
Jun 29, 202210.01-0.13-1.28%10.1310.1310.01
Jun 28, 202210.01-0.14-1.36%10.1410.1410.00
Jun 27, 202210.010.010.12%10.0010.0210.00
Jun 24, 202210.01-0.20-2.00%10.2110.2110.00
Jun 23, 202210.00-0.21-2.11%10.2110.2110.00
Jun 22, 202210.090.010.13%10.0710.0910.01
Jun 21, 202210.08-1.32-13.12%11.4011.4210.06
Jun 13, 202210.030.000.00%10.0310.0410.01
Jun 10, 202210.120.080.78%10.0410.4510.02
Jun 09, 202210.03-0.01-0.07%10.0410.0510.03
Jun 08, 202210.05-0.89-8.84%10.9410.9410.02
Jun 07, 20229.99-0.05-0.52%10.0410.069.99
Jun 03, 202210.05-0.02-0.25%10.0710.0910.01
Jun 02, 202210.110.121.18%9.9910.119.99

Отваряй дълги и къси позиции с FIAC с ливъридж
Купувай и продавай Focus Impact Acquisition Corp -$0.04 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image