CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fair Isaac
Fair Isaac
Днес
-8.39 (-1.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
8.82

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023682.80-5.07-0.74%687.87699.36679.41
Feb 02, 2023691.19-5.26-0.76%696.45723.56687.31
Feb 01, 2023683.4611.681.71%671.78688.74656.60
Jan 31, 2023666.6613.892.08%652.77683.96649.79
Jan 30, 2023645.49-37.21-5.76%682.70682.70645.46
Jan 27, 2023660.8023.153.50%637.65691.64635.55
Jan 26, 2023646.02-9.57-1.48%655.59667.18634.29
Jan 25, 2023643.689.581.49%634.10647.62617.79
Jan 24, 2023641.61-17.88-2.79%659.49668.44639.46
Jan 23, 2023651.07-0.68-0.10%651.75663.37642.46
Jan 20, 2023649.8015.252.35%634.55655.13627.34
Jan 19, 2023624.72-14.91-2.39%639.63653.74624.32
Jan 18, 2023630.95-6.84-1.08%637.79649.31620.86
Jan 17, 2023628.085.900.94%622.18629.85617.50
Jan 13, 2023618.575.120.83%613.45624.45608.72
Jan 12, 2023606.67-0.88-0.15%607.55611.79592.20
Jan 11, 2023599.613.390.57%596.22611.51586.74
Jan 10, 2023587.04-8.87-1.51%595.91603.52577.74
Jan 09, 2023594.74-19.12-3.21%613.86620.55593.20
Jan 06, 2023602.85-5.61-0.93%608.46618.86588.02
Jan 05, 2023597.36-19.69-3.30%617.05618.07590.91
Jan 04, 2023609.81-11.68-1.92%621.49621.49600.14
Jan 03, 2023592.70-22.44-3.79%615.14635.74587.75
Dec 30, 2022599.104.830.81%594.27610.96589.03
Dec 29, 2022601.83-16.73-2.78%618.56631.31600.42
Dec 28, 2022607.22-16.41-2.70%623.63632.85606.35
Dec 27, 2022614.78-11.50-1.87%626.28645.20610.64
Dec 23, 2022617.06-4.13-0.67%621.19628.18607.98
Dec 22, 2022615.80-2.16-0.35%617.96622.80602.23
Dec 21, 2022614.8012.362.01%602.44614.98597.24
Dec 20, 2022591.82-2.84-0.48%594.66599.45583.58
Dec 19, 2022586.07-12.60-2.15%598.67605.97581.00
Dec 16, 2022591.30-18.34-3.10%609.64609.64584.55
Dec 15, 2022598.43-6.59-1.10%605.02610.98584.55
Dec 14, 2022607.83-24.67-4.06%632.50646.95605.96
Dec 13, 2022620.85-18.34-2.95%639.19646.89617.24
Dec 12, 2022617.81-6.10-0.99%623.91631.58615.02
Dec 09, 2022616.95-10.62-1.72%627.57636.42615.96
Dec 08, 2022625.67-4.93-0.79%630.60635.18615.02
Dec 07, 2022614.473.060.50%611.41625.95602.10
Dec 06, 2022609.88-11.38-1.87%621.26628.87596.86
Dec 05, 2022612.48-11.75-1.92%624.23630.44604.36
Dec 02, 2022622.20-2.91-0.47%625.11637.08605.83
Dec 01, 2022621.890.050.01%621.84642.80613.71
Nov 30, 2022621.1825.324.08%595.86628.52587.17
Nov 29, 2022592.263.910.66%588.35600.28585.29
Nov 28, 2022588.20-4.97-0.84%593.17595.08574.88
Nov 25, 2022589.11-6.69-1.14%595.80595.80573.48
Nov 23, 2022580.91-5.58-0.96%586.49615.90579.69
Nov 22, 2022578.45-13.35-2.31%591.80597.37576.01
Nov 21, 2022582.34-1.37-0.24%583.71608.25570.61
Nov 18, 2022577.08-25.60-4.44%602.68609.23570.57
Nov 17, 2022587.00-35.13-5.98%622.13622.13573.16
Nov 16, 2022618.906.491.05%612.41631.19610.29
Nov 15, 2022617.271.930.31%615.34627.83606.61
Nov 14, 2022593.55-13.14-2.21%606.69615.31584.48
Nov 11, 2022608.502.990.49%605.51624.95593.59
Nov 10, 2022581.6246.327.96%535.30594.04535.30
Nov 09, 2022443.21-9.31-2.10%452.52454.65438.29
Nov 08, 2022451.188.071.79%443.11460.67438.11
Nov 07, 2022437.00-23.22-5.31%460.22460.22428.78
Nov 04, 2022435.33-13.23-3.04%448.56451.70428.45
Nov 03, 2022436.80-18.04-4.13%454.84454.84436.17
Nov 02, 2022447.65-28.80-6.43%476.45494.32443.38
Nov 01, 2022476.37-13.14-2.76%489.51492.40472.44
Oct 31, 2022479.26-7.73-1.61%486.99497.50477.97
Oct 28, 2022485.243.700.76%481.54486.83473.00
Oct 27, 2022475.0319.424.09%455.61476.57451.79
Oct 26, 2022447.889.512.12%438.37448.86431.73
Oct 25, 2022433.0610.112.33%422.95438.65421.16
Oct 24, 2022416.45-1.07-0.26%417.52434.26410.74
Oct 21, 2022409.84-3.60-0.88%413.44429.05401.91
Oct 20, 2022409.14-4.13-1.01%413.27417.26401.75
Oct 19, 2022409.19-19.83-4.85%429.02434.28404.04
Oct 18, 2022420.12-10.72-2.55%430.84436.84415.67
Oct 17, 2022409.47-5.79-1.41%415.26420.41408.01
Oct 14, 2022400.63-12.15-3.03%412.78422.78399.23
Oct 13, 2022404.224.761.18%399.46411.04392.44
Oct 12, 2022405.59-5.16-1.27%410.75424.46405.23
Oct 11, 2022406.31-6.51-1.60%412.82412.82395.95
Oct 10, 2022396.39-11.42-2.88%407.81410.44392.08
Oct 07, 2022402.43-9.02-2.24%411.45416.84400.36
Oct 06, 2022414.26-24.08-5.81%438.34440.40411.88
Oct 05, 2022440.61-10.25-2.33%450.86453.76429.72
Oct 04, 2022441.662.750.62%438.91444.87435.91
Oct 03, 2022424.041.100.26%422.94433.13413.51
Sep 30, 2022412.42-17.52-4.25%429.94437.49411.09
Sep 29, 2022425.33-10.72-2.52%436.05445.43423.94
Sep 28, 2022433.370.490.11%432.88446.62426.72
Sep 27, 2022425.70-18.58-4.36%444.28446.61421.01
Sep 26, 2022428.06-6.30-1.47%434.36446.97425.80
Sep 23, 2022428.35-8.15-1.90%436.50445.88424.87
Sep 22, 2022439.75-16.21-3.69%455.96463.38436.14
Sep 21, 2022450.01-7.84-1.74%457.85472.77449.49
Sep 20, 2022450.46-0.33-0.07%450.79453.28439.43
Sep 19, 2022449.94-23.14-5.14%473.08473.51443.47
Sep 16, 2022466.4110.342.22%456.07472.07450.59
Sep 15, 2022458.33-7.81-1.70%466.14478.44451.84
Sep 14, 2022464.914.961.07%459.95471.46448.98
Sep 13, 2022454.85-6.35-1.40%461.20468.62451.47
Sep 12, 2022461.33-7.47-1.62%468.80470.77457.73
Sep 09, 2022452.18-11.93-2.64%464.11470.81451.81
Sep 08, 2022451.94-4.16-0.92%456.10463.88449.90
Sep 07, 2022449.783.500.78%446.28453.45442.18
Sep 06, 2022441.78-3.93-0.89%445.71452.27439.87
Sep 02, 2022440.26-6.64-1.51%446.90453.13436.50
Sep 01, 2022443.01-8.39-1.89%451.40456.79436.93
Aug 31, 2022449.58-16.18-3.60%465.76474.76445.51
Aug 30, 2022456.00-23.41-5.13%479.41511.69453.88
Aug 29, 2022462.72-16.76-3.62%479.48487.48462.43
Aug 26, 2022477.07-12.78-2.68%489.85498.96474.95
Aug 25, 2022485.74-0.69-0.14%486.43507.96480.82
Aug 24, 2022479.30-3.16-0.66%482.46512.61475.23
Aug 23, 2022476.27-7.80-1.64%484.07494.47476.27
Aug 22, 2022478.41-9.50-1.99%487.91496.30475.82
Aug 19, 2022490.35-10.51-2.14%500.86506.07488.43
Aug 18, 2022498.44-10.98-2.20%509.42509.42495.89
Aug 17, 2022500.38-3.15-0.63%503.53508.60496.96
Aug 16, 2022502.146.651.32%495.49506.17492.52
Aug 15, 2022490.59-6.62-1.35%497.21507.81490.06
Aug 12, 2022491.35-3.84-0.78%495.19510.47485.39
Aug 11, 2022486.93-20.25-4.16%507.18510.72486.25
Aug 10, 2022501.471.220.24%500.25511.05498.11
Aug 09, 2022491.47-3.66-0.74%495.13497.51486.74
Aug 08, 2022490.666.141.25%484.52499.56484.52
Aug 05, 2022483.503.540.73%479.96490.36474.19
Aug 04, 2022476.31-15.75-3.31%492.06492.06471.79
Aug 03, 2022471.555.001.06%466.55482.29465.18
Aug 02, 2022462.76-4.70-1.02%467.46471.03451.96
Aug 01, 2022461.55-2.73-0.59%464.28466.37458.19
Jul 29, 2022462.255.041.09%457.21464.28449.95
Jul 28, 2022456.0617.193.77%438.87457.35436.48
Jul 27, 2022438.180.190.04%437.99449.38432.16
Jul 26, 2022428.14-46.86-10.95%475.00477.16425.21
Jul 25, 2022469.79-7.45-1.59%477.24477.24464.03
Jul 22, 2022468.09-5.74-1.23%473.83474.50461.47
Jul 21, 2022466.2914.913.20%451.38467.77449.49
Jul 20, 2022450.021.680.37%448.34454.30444.40
Jul 19, 2022440.34-6.66-1.51%447.00447.00431.05
Jul 18, 2022424.96-9.14-2.15%434.10442.36424.96
Jul 15, 2022428.412.360.55%426.05435.59422.86
Jul 14, 2022419.542.170.52%417.37423.23404.62
Jul 13, 2022416.582.610.63%413.97426.10406.27
Jul 12, 2022412.90-9.79-2.37%422.69427.49411.27
Jul 11, 2022418.46-5.13-1.23%423.59431.35414.76
Jul 08, 2022418.86-6.49-1.55%425.35428.45414.76
Jul 07, 2022423.67-8.12-1.92%431.79431.79419.06
Jul 06, 2022419.542.630.63%416.91434.97413.08
Jul 05, 2022411.78-2.79-0.68%414.57419.64400.31
Jul 01, 2022408.581.040.25%407.54421.38401.06
Jun 30, 2022401.57-6.31-1.57%407.88419.48391.43
Jun 29, 2022401.89-5.16-1.28%407.05420.50396.23
Jun 28, 2022401.73-18.28-4.55%420.01430.46401.29
Jun 27, 2022415.46-5.82-1.40%421.28426.94412.59
Jun 24, 2022417.454.501.08%412.95417.57406.80
Jun 23, 2022402.371.010.25%401.36412.65388.85
Jun 22, 2022388.090.010.00%388.08391.90383.86
Jun 21, 2022385.45-2.02-0.52%387.47395.65381.78
Jun 17, 2022379.16-1.47-0.39%380.63389.86373.66
Jun 16, 2022375.18-12.85-3.43%388.03393.76371.84
Jun 15, 2022395.809.982.52%385.82401.42385.48

Отваряй дълги и къси позиции с FICO с ливъридж
Купувай и продавай Fair Isaac Corp -$10.11 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image