CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fidelity National Information Services
Fidelity National Information Services
Днес
+0.68 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202374.92-0.48-0.64%75.4075.4073.46
Jan 25, 202374.240.340.46%73.9074.2472.54
Jan 24, 202374.42-0.07-0.09%74.4975.0573.95
Jan 23, 202374.51-0.04-0.05%74.5575.0673.48
Jan 20, 202373.961.622.19%72.3474.3070.96
Jan 19, 202371.021.512.13%69.5172.1568.34
Jan 18, 202369.69-2.40-3.44%72.0972.0969.61
Jan 17, 202371.442.042.86%69.4071.5968.80
Jan 13, 202369.780.680.97%69.1069.7968.69
Jan 12, 202369.31-0.92-1.33%70.2370.2368.28
Jan 11, 202369.48-0.29-0.42%69.7769.8368.20
Jan 10, 202369.01-1.29-1.87%70.3070.3568.35
Jan 09, 202370.010.390.56%69.6270.6968.95
Jan 06, 202369.310.180.26%69.1369.9868.13
Jan 05, 202368.19-1.44-2.11%69.6369.6367.82
Jan 04, 202369.30-0.81-1.17%70.1170.3168.91
Jan 03, 202368.55-1.04-1.52%69.5969.6067.83
Dec 30, 202267.86-0.09-0.13%67.9567.9566.97
Dec 29, 202267.930.420.62%67.5168.3666.79
Dec 28, 202266.56-1.53-2.30%68.0968.2565.99
Dec 27, 202267.290.130.19%67.1667.7366.13
Dec 23, 202266.95-0.38-0.57%67.3367.5566.04
Dec 22, 202266.610.370.56%66.2466.9564.95
Dec 21, 202266.86-1.39-2.08%68.2568.3366.62
Dec 20, 202267.710.110.16%67.6068.0167.09
Dec 19, 202267.39-1.88-2.79%69.2770.0267.02
Dec 16, 202269.20-0.72-1.04%69.9270.8068.96
Dec 15, 202269.82-4.55-6.52%74.3775.1369.13
Dec 14, 202272.43-1.17-1.62%73.6073.6771.39
Dec 13, 202273.05-0.53-0.73%73.5874.5772.67
Dec 12, 202271.271.041.46%70.2371.4369.64
Dec 09, 202270.331.852.63%68.4870.9567.99
Dec 08, 202269.800.260.37%69.5470.1569.13
Dec 07, 202269.23-0.91-1.31%70.1470.1467.41
Dec 06, 202269.74-3.34-4.79%73.0873.0868.78
Dec 05, 202272.88-1.81-2.48%74.6974.6972.62
Dec 02, 202274.101.101.48%73.0075.0772.78
Dec 01, 202273.220.350.48%72.8774.6572.37
Nov 30, 202272.604.456.13%68.1572.6468.05
Nov 29, 202267.561.462.16%66.1068.7665.68
Nov 28, 202265.52-0.40-0.61%65.9267.3165.19
Nov 25, 202266.01-0.11-0.17%66.1266.3665.35
Nov 23, 202265.970.570.86%65.4066.6464.94
Nov 22, 202265.223.014.62%62.2165.3862.00
Nov 21, 202261.60-0.58-0.94%62.1862.2460.36
Nov 18, 202261.440.220.36%61.2262.0360.87
Nov 17, 202261.13-0.62-1.01%61.7561.9160.93
Nov 16, 202261.95-1.57-2.53%63.5263.9861.85
Nov 15, 202263.88-2.84-4.45%66.7267.1363.41
Nov 14, 202264.56-0.75-1.16%65.3165.7363.92
Nov 11, 202265.400.420.64%64.9865.9963.28
Nov 10, 202264.02-1.12-1.75%65.1465.2963.68
Nov 09, 202261.81-0.77-1.25%62.5862.9961.53
Nov 08, 202262.710.260.41%62.4563.5761.87
Nov 07, 202261.900.610.99%61.2962.0758.96
Nov 04, 202260.192.363.92%57.8360.4157.05
Nov 03, 202257.21-10.42-18.21%67.6367.6356.56
Nov 02, 202279.39-3.98-5.01%83.3783.3779.17
Nov 01, 202283.04-1.13-1.36%84.1784.3182.49
Oct 31, 202282.99-1.93-2.33%84.9284.9382.05
Oct 28, 202284.860.891.05%83.9785.2183.33
Oct 27, 202283.130.180.22%82.9583.6381.10
Oct 26, 202282.161.431.74%80.7382.8980.61
Oct 25, 202279.961.551.94%78.4179.9778.30
Oct 24, 202278.07-0.69-0.88%78.7678.7676.83
Oct 21, 202277.871.201.54%76.6778.1575.09
Oct 20, 202276.59-0.48-0.63%77.0777.9776.19
Oct 19, 202276.77-1.28-1.67%78.0578.0576.44
Oct 18, 202278.13-1.07-1.37%79.2079.3977.03
Oct 17, 202277.01-1.15-1.49%78.1678.2776.80
Oct 14, 202276.20-1.10-1.44%77.3077.6575.93
Oct 13, 202276.023.134.12%72.8976.5872.60
Oct 12, 202273.83-0.32-0.43%74.1574.6873.11
Oct 11, 202274.27-1.52-2.05%75.7975.8173.73
Oct 10, 202275.78-1.85-2.44%77.6377.6375.28
Oct 07, 202277.13-0.06-0.08%77.1977.3876.20
Oct 06, 202277.65-2.11-2.72%79.7679.8777.58
Oct 05, 202279.610.430.54%79.1880.1878.40
Oct 04, 202279.571.571.97%78.0080.0077.99
Oct 03, 202276.36-0.51-0.67%76.8776.8974.78
Sep 30, 202275.71-1.39-1.84%77.1077.5275.57
Sep 29, 202276.60-0.34-0.44%76.9477.6175.68
Sep 28, 202277.35-0.15-0.19%77.5078.4376.41
Sep 27, 202276.82-1.57-2.04%78.3978.8475.88
Sep 26, 202277.62-2.81-3.62%80.4380.8377.55
Sep 23, 202280.350.250.31%80.1082.0679.58
Sep 22, 202280.520.000.00%80.5280.9378.79
Sep 21, 202280.49-2.74-3.40%83.2384.2280.48
Sep 20, 202281.76-0.22-0.27%81.9882.0980.55
Sep 19, 202282.41-1.15-1.40%83.5683.8381.61
Sep 16, 202284.27-0.52-0.62%84.7984.9583.02
Sep 15, 202285.71-1.16-1.35%86.8788.1685.34
Sep 14, 202287.08-2.58-2.96%89.6689.8386.48
Sep 13, 202289.30-1.84-2.06%91.1492.1389.10
Sep 12, 202293.060.510.55%92.5593.9292.42
Sep 09, 202291.500.710.78%90.7991.9289.44
Sep 08, 202289.820.310.35%89.5190.8188.68
Sep 07, 202290.911.211.33%89.7091.2688.58
Sep 06, 202289.46-1.16-1.30%90.6290.7788.82
Sep 02, 202290.07-1.91-2.12%91.9892.1389.57
Sep 01, 202290.65-0.82-0.90%91.4791.9689.49
Aug 31, 202291.39-2.80-3.06%94.1994.1991.35
Aug 30, 202292.83-1.36-1.47%94.1994.4992.46
Aug 29, 202293.080.280.30%92.8093.9292.54
Aug 26, 202293.10-3.72-4.00%96.8296.8293.09
Aug 25, 202296.160.650.68%95.5196.7894.26
Aug 24, 202295.04-0.98-1.03%96.0296.0294.24
Aug 23, 202295.57-2.00-2.09%97.5797.7995.53
Aug 22, 202297.50-1.95-2.00%99.4599.5397.32
Aug 19, 2022100.13-0.48-0.48%100.61100.9899.38
Aug 18, 2022100.33-1.93-1.92%102.26102.2699.73
Aug 17, 2022101.62-1.16-1.14%102.78102.78101.21
Aug 16, 2022103.530.470.45%103.06103.64101.96
Aug 15, 2022102.790.600.58%102.19103.22101.86
Aug 12, 2022102.140.290.28%101.85102.65101.27
Aug 11, 2022100.43-0.72-0.72%101.15102.08100.26
Aug 10, 202299.89-0.85-0.85%100.74101.2399.20
Aug 09, 202298.01-0.47-0.48%98.48100.6998.01
Aug 08, 202298.10-1.16-1.18%99.2699.6897.89
Aug 05, 202297.381.561.60%95.8298.4595.26
Aug 04, 202296.61-6.45-6.68%103.06103.0695.98
Aug 03, 2022104.260.620.59%103.64105.24103.16
Aug 02, 2022102.25-1.20-1.17%103.45103.68101.53
Aug 01, 2022103.391.831.77%101.56104.31100.31
Jul 29, 2022102.240.470.46%101.77103.10100.80
Jul 28, 2022100.951.421.41%99.53101.0598.11
Jul 27, 202298.390.540.55%97.8599.1197.09
Jul 26, 202297.11-2.49-2.56%99.6099.6096.40
Jul 25, 202298.10-1.58-1.61%99.68100.0197.42
Jul 22, 202299.11-0.38-0.38%99.49100.0998.44
Jul 21, 202298.961.211.22%97.7599.3597.38
Jul 20, 202297.390.100.10%97.2997.9296.40
Jul 19, 202297.021.001.03%96.0298.0095.51
Jul 18, 202294.15-2.56-2.72%96.7196.7194.12
Jul 15, 202295.230.800.84%94.4395.6093.56
Jul 14, 202292.140.480.52%91.6692.7390.43
Jul 13, 202293.590.830.89%92.7694.0191.82
Jul 12, 202294.07-0.06-0.06%94.1395.3293.71
Jul 11, 202293.99-0.71-0.76%94.7094.7092.92
Jul 08, 202294.390.740.78%93.6595.4593.25
Jul 07, 202293.84-1.84-1.96%95.6896.3092.70
Jul 06, 202294.83-0.68-0.72%95.5196.0794.02
Jul 05, 202295.022.282.40%92.7495.1791.48
Jul 01, 202293.611.791.91%91.8293.8391.16
Jun 30, 202291.74-1.38-1.50%93.1293.4389.99
Jun 29, 202294.600.240.25%94.3695.1593.19
Jun 28, 202294.28-3.28-3.48%97.5699.4594.02
Jun 27, 202296.77-2.44-2.52%99.2199.2195.91
Jun 24, 202298.684.114.16%94.5798.9794.28
Jun 23, 202292.96-0.49-0.53%93.4593.8791.42
Jun 22, 202292.10-0.20-0.22%92.3093.3290.63
Jun 21, 202293.00-1.02-1.10%94.0294.9591.82
Jun 17, 202291.780.890.97%90.8992.7890.51
Jun 16, 202290.80-2.95-3.25%93.7595.0990.28
Jun 15, 202295.49-1.08-1.13%96.5796.9993.90
Jun 14, 202295.310.050.05%95.2697.3595.02
Jun 13, 202294.97-1.50-1.58%96.4796.9494.38
Jun 10, 202297.82-0.44-0.45%98.2699.0396.31
Jun 09, 202299.76-3.18-3.19%102.94103.3499.75
Jun 08, 2022103.82-0.73-0.70%104.55105.33103.27
Jun 07, 2022104.620.210.20%104.41105.79103.35
Jun 06, 2022105.290.290.28%105.00106.70104.79
Jun 03, 2022103.85-1.37-1.32%105.22105.26103.48
Jun 02, 2022106.202.352.21%103.85106.22101.70
Jun 01, 2022103.21-2.60-2.52%105.81105.88102.91
May 31, 2022104.48-0.36-0.34%104.84105.06103.60
May 27, 2022105.220.030.03%105.19105.58104.10
May 26, 2022104.201.851.78%102.35105.57102.06
May 25, 2022101.421.221.20%100.20101.7499.83
May 24, 2022100.57-0.16-0.16%100.73101.1398.12
May 23, 2022101.770.800.79%100.97102.4999.63
May 20, 202299.711.071.07%98.64100.0096.97
May 19, 202297.211.241.28%95.9799.0095.50
May 18, 202296.84-0.64-0.66%97.4898.8496.45
May 17, 202298.34-0.40-0.41%98.7499.1696.23
May 16, 202296.390.200.21%96.1996.8995.22
May 13, 202296.560.890.92%95.6797.3595.05
May 12, 202294.081.131.20%92.9594.5091.75
May 11, 202293.50-0.79-0.84%94.2997.0193.15
May 10, 202294.78-1.39-1.47%96.1796.9193.22
May 09, 202294.65-2.24-2.37%96.8997.4793.98
May 06, 202298.28-2.26-2.30%100.54100.5497.39
May 05, 2022100.82-2.06-2.04%102.88103.4498.94
May 04, 2022104.413.413.27%101.00104.7599.28
May 03, 202299.65-3.24-3.25%102.89102.8997.06
May 02, 202297.51-1.23-1.26%98.74100.1195.24
Apr 29, 202298.99-3.28-3.31%102.27103.5198.75
Apr 28, 2022103.813.072.96%100.74104.67100.65
Apr 27, 202298.862.262.29%96.6099.7395.78
Apr 26, 202295.35-3.23-3.39%98.5899.3895.27
Apr 25, 202299.28-0.80-0.81%100.08102.0196.95
Apr 22, 2022100.01-2.19-2.19%102.20104.5699.83
Apr 21, 2022103.00-2.00-1.94%105.00105.28102.59
Apr 20, 2022103.02-1.98-1.92%105.00105.41102.68
Apr 19, 2022105.032.192.09%102.84105.27102.73
Apr 18, 2022102.52-0.11-0.11%102.63104.04101.53
Apr 14, 2022102.480.600.59%101.88103.64101.80
Apr 13, 2022101.51-0.60-0.59%102.11102.55101.01
Apr 12, 2022101.96-0.55-0.54%102.51102.92101.15
Apr 11, 2022102.010.160.16%101.85103.04101.58
Apr 08, 2022102.110.750.73%101.36103.30100.68
Apr 07, 2022101.580.100.10%101.48102.7299.64
Apr 06, 2022101.59-1.38-1.36%102.97102.99101.34
Apr 05, 2022103.590.510.49%103.08104.94102.93
Apr 04, 2022103.32-0.55-0.53%103.87104.41102.95
Apr 01, 2022103.411.971.91%101.44103.71100.54
Mar 31, 2022100.48-0.54-0.54%101.02102.05100.32
Mar 30, 2022101.05-0.72-0.71%101.77102.34100.28
Mar 29, 2022102.022.252.21%99.77103.0298.97
Mar 28, 202297.670.610.62%97.0698.0996.58
Mar 25, 202297.490.500.51%96.9997.8995.92
Mar 24, 202296.42-0.05-0.05%96.4796.8995.41
Mar 23, 202295.49-0.87-0.91%96.3696.7694.98
Mar 22, 202296.961.091.12%95.8798.4795.76
Mar 21, 202295.010.110.12%94.9097.1393.85
Mar 18, 202295.890.430.45%95.4696.5194.56
Mar 17, 202295.25-0.06-0.06%95.3195.7693.91
Mar 16, 202295.421.421.49%94.0095.7293.05
Mar 15, 202292.622.322.50%90.3092.8290.18
Mar 14, 202289.17-1.60-1.79%90.7793.4288.89
Mar 11, 202289.36-2.63-2.94%91.9992.7689.27
Mar 10, 202290.450.941.04%89.5191.6788.77
Mar 09, 202292.002.913.16%89.0992.4888.96
Mar 08, 202286.30-0.13-0.15%86.4388.5785.19
Mar 07, 202287.16-3.43-3.94%90.5991.0187.08
Mar 04, 202290.49-1.67-1.85%92.1693.4089.34
Mar 03, 202292.73-3.66-3.95%96.3996.5892.37
Mar 02, 202295.270.790.83%94.4896.6292.99
Mar 01, 202293.73-1.66-1.77%95.3996.7293.35
Feb 28, 202295.28-1.46-1.53%96.7498.1194.05
Feb 25, 202296.961.161.20%95.8097.7894.69
Feb 24, 202295.874.684.88%91.1996.3490.86
Feb 23, 202292.30-4.56-4.94%96.8696.8692.11
Feb 22, 202295.430.680.71%94.7596.7394.71
Feb 18, 202295.65-2.84-2.97%98.4998.4994.95
Feb 17, 202297.61-1.98-2.03%99.59102.4997.40
Feb 16, 2022100.45-2.81-2.80%103.26105.0199.09
Feb 15, 2022102.91-5.88-5.71%108.79109.29101.01
Feb 14, 2022111.55-1.16-1.04%112.71113.57110.76
Feb 11, 2022111.98-2.17-1.94%114.15115.48111.35
Feb 10, 2022113.72-1.04-0.91%114.76116.48113.05
Feb 09, 2022115.00-0.98-0.85%115.98116.11113.33
Feb 08, 2022111.48-1.59-1.43%113.07114.98110.13
Feb 07, 2022114.14-0.84-0.74%114.98115.97112.94
Feb 04, 2022113.82-1.41-1.24%115.23115.79111.64
Feb 03, 2022115.48-4.34-3.76%119.82119.94114.91
Feb 02, 2022120.18-1.89-1.57%122.07122.72119.02
Feb 01, 2022121.781.601.31%120.18122.56119.50
Jan 31, 2022119.972.542.12%117.43120.26115.90
Jan 28, 2022117.416.845.83%110.57117.59110.19
Jan 27, 2022109.25-1.73-1.58%110.98111.70108.48
Jan 26, 2022109.05-3.41-3.13%112.46114.78108.03
Jan 25, 2022110.27-2.35-2.13%112.62114.18106.98
Jan 24, 2022111.841.281.14%110.56114.02107.64
Jan 21, 2022111.80-2.07-1.85%113.87114.90111.59
Jan 20, 2022113.25-0.64-0.57%113.89117.87112.99
Jan 19, 2022113.36-1.86-1.64%115.22116.14113.22
Jan 18, 2022114.54-2.97-2.59%117.51119.68114.11
Jan 14, 2022118.10-0.33-0.28%118.43119.21116.49
Jan 13, 2022117.49-0.74-0.63%118.23120.16117.25
Jan 12, 2022117.53-1.10-0.94%118.63119.67115.52
Jan 11, 2022117.57-0.34-0.29%117.91118.50115.36
Jan 10, 2022116.33-2.26-1.94%118.59119.10112.75
Jan 07, 2022117.670.080.07%117.59119.93116.07
Jan 06, 2022116.65-0.54-0.46%117.19119.06116.30
Jan 05, 2022116.601.511.30%115.09118.77114.57
Jan 04, 2022114.62-0.12-0.10%114.74115.90113.53
Jan 03, 2022113.893.743.28%110.15114.63109.35
Dec 31, 2021109.18-1.07-0.98%110.25110.73109.06
Dec 30, 2021110.070.020.02%110.05111.16109.36
Dec 29, 2021109.30-0.20-0.18%109.50110.23108.94
Dec 28, 2021109.350.530.48%108.82110.79108.14
Dec 27, 2021108.48-1.17-1.08%109.65110.02106.66
Dec 23, 2021109.14-1.47-1.35%110.61111.15109.05
Dec 22, 2021110.09-0.22-0.20%110.31111.11108.86
Dec 21, 2021109.963.573.25%106.39111.01105.90
Dec 20, 2021104.68-3.53-3.37%108.21108.21104.06
Dec 17, 2021108.09-0.54-0.50%108.63109.74106.45
Dec 16, 2021108.510.490.45%108.02109.38105.63
Dec 15, 2021106.98-0.76-0.71%107.74107.82104.78
Dec 14, 2021106.890.510.48%106.38107.28104.16
Dec 13, 2021104.830.080.08%104.75105.77104.05
Dec 10, 2021104.520.650.62%103.87105.75103.01
Dec 09, 2021105.04-3.34-3.18%108.38109.25104.51
Dec 08, 2021108.391.081.00%107.31108.78106.35
Dec 07, 2021106.95-1.91-1.79%108.86109.33106.40
Dec 06, 2021106.981.971.84%105.01107.97103.47
Dec 03, 2021103.34-2.96-2.86%106.30106.58102.02
Dec 02, 2021105.812.372.24%103.44106.54102.95
Dec 01, 2021102.43-3.80-3.71%106.23107.11102.31
Nov 30, 2021104.59-1.05-1.00%105.64106.77102.83
Nov 29, 2021105.40-4.30-4.08%109.70110.30105.40
Nov 26, 2021108.211.070.99%107.14109.01105.70
Nov 24, 2021109.911.711.56%108.20111.05107.86
Nov 23, 2021108.73-0.06-0.06%108.79109.14106.68
Nov 22, 2021107.91-3.14-2.91%111.05111.96107.38
Nov 19, 2021109.99-0.58-0.53%110.57111.10108.65
Nov 18, 2021109.03-2.42-2.22%111.45112.23108.43
Nov 17, 2021110.44-4.75-4.30%115.19115.19108.33
Nov 16, 2021115.15-2.11-1.83%117.26117.78114.81
Nov 15, 2021115.70-2.02-1.75%117.72118.24115.45
Nov 12, 2021116.87-3.19-2.73%120.06121.21116.85
Nov 11, 2021119.45-0.52-0.44%119.97119.98116.61
Nov 10, 2021118.412.331.97%116.08119.36115.60
Nov 09, 2021115.490.300.26%115.19117.55114.20
Nov 08, 2021114.80-0.55-0.48%115.35116.02113.99
Nov 05, 2021113.780.310.27%113.47116.20112.41
Nov 04, 2021111.924.373.90%107.55120.22107.55
Nov 03, 2021111.021.211.09%109.81111.24108.03
Nov 02, 2021109.24-3.73-3.41%112.97112.97104.36
Nov 01, 2021114.032.832.48%111.20114.74110.96
Oct 29, 2021110.79-1.35-1.22%112.14113.22110.33
Oct 28, 2021111.90-3.15-2.82%115.05115.09111.44
Oct 27, 2021114.23-8.84-7.74%123.07123.07113.37
Oct 26, 2021122.41-1.60-1.31%124.01124.33121.73
Oct 25, 2021122.49-3.74-3.05%126.23126.30122.07
Oct 22, 2021125.080.380.30%124.70126.17123.91
Oct 21, 2021124.45-0.52-0.42%124.97126.12122.96
Oct 20, 2021124.67-0.12-0.10%124.79126.25123.93
Oct 19, 2021124.080.150.12%123.93124.62122.82
Oct 18, 2021123.03-2.24-1.82%125.27125.70122.49
Oct 15, 2021124.911.961.57%122.95125.15122.43
Oct 14, 2021121.713.402.79%118.31122.36117.72
Oct 13, 2021116.79-0.08-0.07%116.87117.60114.37
Oct 12, 2021116.12-0.89-0.77%117.01117.96114.87
Oct 11, 2021115.87-4.21-3.63%120.08120.08115.78
Oct 08, 2021120.03-2.43-2.02%122.46122.49119.96
Oct 07, 2021121.33-1.16-0.96%122.49123.04121.11
Oct 06, 2021121.111.200.99%119.91121.23118.32
Oct 05, 2021120.35-0.99-0.82%121.34122.75120.28
Oct 04, 2021121.03-2.77-2.29%123.80124.20120.30
Oct 01, 2021123.290.810.66%122.48123.97121.16
Sep 30, 2021121.71-2.60-2.14%124.31124.68121.09
Sep 29, 2021123.370.700.57%122.67124.25121.63
Sep 28, 2021122.24-1.96-1.60%124.20124.23121.80
Sep 27, 2021124.322.201.77%122.12124.74121.93
Sep 24, 2021122.02-0.47-0.39%122.49123.33121.58
Sep 23, 2021122.30-0.47-0.38%122.77123.66122.02
Sep 22, 2021122.05-0.49-0.40%122.54122.70121.00
Sep 21, 2021121.39-2.68-2.21%124.07124.08121.24
Sep 20, 2021123.150.420.34%122.73123.59121.80
Sep 17, 2021123.81-1.97-1.59%125.78127.32123.07
Sep 16, 2021125.43-0.14-0.11%125.57126.23124.76
Sep 15, 2021125.110.900.72%124.21125.68123.02
Sep 14, 2021123.52-2.44-1.98%125.96126.22122.60
Sep 13, 2021124.64-0.11-0.09%124.75125.54123.67
Sep 10, 2021123.82-4.80-3.88%128.62128.62123.62
Sep 09, 2021127.10-2.78-2.19%129.88130.29126.99
Sep 08, 2021130.033.512.70%126.52130.60126.10
Sep 07, 2021125.74-0.37-0.29%126.11126.52125.42
Sep 03, 2021125.47-1.86-1.48%127.33127.70124.91
Sep 02, 2021126.89-3.43-2.70%130.32130.50126.26
Sep 01, 2021129.301.180.91%128.12130.25127.44
Aug 31, 2021127.80-0.10-0.08%127.90129.28127.03
Aug 30, 2021127.25-1.03-0.81%128.28129.31126.68
Aug 27, 2021128.60-0.69-0.54%129.29129.40127.64
Aug 26, 2021128.39-1.87-1.46%130.26130.54127.76
Aug 25, 2021130.03-0.36-0.28%130.39130.49128.76
Aug 24, 2021130.040.200.15%129.84130.52128.85
Aug 23, 2021129.69-1.21-0.93%130.90130.98129.41
Aug 20, 2021129.981.150.88%128.83130.89128.33
Aug 19, 2021128.94-5.41-4.20%134.35134.38128.47
Aug 18, 2021134.48-0.13-0.10%134.61135.65133.38
Aug 17, 2021134.340.980.73%133.36135.52131.99
Aug 16, 2021133.01-1.19-0.89%134.20134.20131.90

Отваряй дълги и къси позиции с FIS с ливъридж
Купувай и продавай Fidelity National Information Services Inc +$0.64 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image