CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Homology Medicines
Homology Medicines
Днес
-0.09 (-5.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.55-0.31-20.00%1.861.861.54
Feb 06, 20231.64-0.19-11.59%1.831.831.64
Feb 03, 20231.740.031.72%1.711.801.68
Feb 02, 20231.680.052.98%1.631.751.63
Feb 01, 20231.62-0.27-16.67%1.891.891.54
Jan 31, 20231.600.031.88%1.571.691.50
Jan 30, 20231.46-0.17-11.64%1.631.631.45
Jan 27, 20231.52-0.03-1.97%1.551.631.52
Jan 26, 20231.55-0.25-16.13%1.801.801.50
Jan 25, 20231.60-0.05-3.12%1.651.651.59
Jan 24, 20231.67-0.04-2.40%1.711.771.62
Jan 23, 20231.68-0.01-0.60%1.691.731.64
Jan 20, 20231.650.042.42%1.611.731.61
Jan 19, 20231.580.010.63%1.571.621.52
Jan 18, 20231.58-0.11-6.96%1.691.801.56
Jan 17, 20231.690.021.18%1.671.761.65
Jan 13, 20231.650.000.00%1.651.731.60
Jan 12, 20231.670.031.80%1.641.691.60
Jan 11, 20231.620.074.32%1.551.651.51
Jan 10, 20231.55-0.09-5.81%1.641.651.54
Jan 09, 20231.670.021.20%1.651.691.59
Jan 06, 20231.59-0.02-1.26%1.611.621.44
Jan 05, 20231.510.085.30%1.431.521.36
Jan 04, 20231.31-0.06-4.58%1.371.451.24
Jan 03, 20231.22-0.08-6.56%1.301.411.22
Dec 30, 20221.28-0.01-0.78%1.291.291.14
Dec 29, 20221.210.054.13%1.161.221.13
Dec 28, 20221.12-0.10-8.93%1.221.221.06
Dec 27, 20221.17-0.05-4.27%1.221.221.15
Dec 23, 20221.23-0.04-3.25%1.271.281.18
Dec 22, 20221.27-0.12-9.45%1.391.391.21
Dec 21, 20221.34-0.11-8.21%1.451.471.27
Dec 20, 20221.35-0.04-2.96%1.391.401.29
Dec 19, 20221.34-0.22-16.42%1.561.561.30
Dec 16, 20221.44-0.12-8.33%1.561.561.39
Dec 15, 20221.52-0.24-15.79%1.761.761.46
Dec 14, 20221.60-0.05-3.12%1.651.661.59
Dec 13, 20221.61-0.04-2.48%1.651.651.51
Dec 12, 20221.520.063.95%1.461.521.41
Dec 09, 20221.42-0.06-4.23%1.481.491.40
Dec 08, 20221.45-0.04-2.76%1.491.491.44
Dec 07, 20221.45-0.04-2.76%1.491.531.41
Dec 06, 20221.48-0.09-6.08%1.571.581.42
Dec 05, 20221.52-0.03-1.97%1.551.561.44
Dec 02, 20221.52-0.06-3.95%1.581.581.48
Dec 01, 20221.54-0.04-2.60%1.581.651.52
Nov 30, 20221.580.074.43%1.511.591.45
Nov 29, 20221.45-0.08-5.52%1.531.531.36
Nov 28, 20221.46-0.10-6.85%1.561.631.43
Nov 25, 20221.57-0.11-7.01%1.681.681.56
Nov 23, 20221.64-0.28-17.07%1.921.921.57
Nov 22, 20221.84-0.04-2.17%1.881.881.69
Nov 21, 20221.71-0.32-18.71%2.032.081.70
Nov 18, 20221.93-0.14-7.25%2.072.071.90
Nov 17, 20222.02-0.16-7.92%2.182.301.99
Nov 16, 20222.080.2612.50%1.822.341.78
Nov 15, 20221.78-0.02-1.12%1.801.821.65
Nov 14, 20221.620.106.17%1.521.681.47
Nov 11, 20221.510.074.64%1.441.571.44
Nov 10, 20221.45-0.05-3.45%1.501.511.40
Nov 09, 20221.37-0.17-12.41%1.541.541.33
Nov 08, 20221.44-0.03-2.08%1.471.501.40
Nov 07, 20221.45-0.07-4.83%1.521.521.40
Nov 04, 20221.48-0.01-0.68%1.491.491.39
Nov 03, 20221.43-0.08-5.59%1.511.511.37
Nov 02, 20221.49-0.08-5.37%1.571.571.47
Nov 01, 20221.520.010.66%1.511.661.51
Oct 31, 20221.510.010.66%1.501.541.48
Oct 28, 20221.530.021.31%1.511.551.49
Oct 27, 20221.51-0.06-3.97%1.571.581.49
Oct 26, 20221.50-0.13-8.67%1.631.631.48
Oct 25, 20221.53-0.05-3.27%1.581.621.51
Oct 24, 20221.540.042.60%1.501.551.40
Oct 21, 20221.48-0.06-4.05%1.541.541.41
Oct 20, 20221.46-0.13-8.90%1.591.591.40
Oct 19, 20221.490.010.67%1.481.541.40
Oct 18, 20221.41-0.01-0.71%1.421.531.36
Oct 17, 20221.36-0.08-5.88%1.441.451.33
Oct 14, 20221.39-0.07-5.04%1.461.471.37
Oct 13, 20221.47-0.02-1.36%1.491.571.43
Oct 12, 20221.48-0.01-0.68%1.491.511.41
Oct 11, 20221.46-0.13-8.90%1.591.631.44
Oct 10, 20221.51-0.06-3.97%1.571.571.43
Oct 07, 20221.50-0.09-6.00%1.591.601.47
Oct 06, 20221.52-0.08-5.26%1.601.621.51
Oct 05, 20221.52-0.07-4.61%1.591.601.52
Oct 04, 20221.59-0.06-3.77%1.651.721.56
Oct 03, 20221.58-0.12-7.59%1.701.711.57
Sep 30, 20221.620.042.47%1.581.661.55
Sep 29, 20221.55-0.10-6.45%1.651.661.48
Sep 28, 20221.660.021.20%1.641.701.59
Sep 27, 20221.63-0.01-0.61%1.641.681.57
Sep 26, 20221.53-0.09-5.88%1.621.661.53
Sep 23, 20221.57-0.10-6.37%1.671.681.54
Sep 22, 20221.67-0.16-9.58%1.831.831.61
Sep 21, 20221.68-0.09-5.36%1.771.821.68
Sep 20, 20221.77-0.14-7.91%1.911.911.73
Sep 19, 20221.84-0.04-2.17%1.881.891.74
Sep 16, 20221.85-0.09-4.86%1.941.951.68
Sep 15, 20221.82-0.33-18.13%2.152.151.78
Sep 14, 20221.960.010.51%1.952.011.90
Sep 13, 20221.95-0.08-4.10%2.032.051.94
Sep 12, 20222.06-0.17-8.25%2.232.232.05
Sep 09, 20222.17-0.12-5.53%2.292.412.12
Sep 08, 20222.22-0.38-17.12%2.602.602.11
Sep 07, 20222.17-0.08-3.69%2.252.252.09
Sep 06, 20222.22-0.08-3.60%2.302.332.18
Sep 02, 20222.22-0.34-15.32%2.562.562.18
Sep 01, 20222.32-0.03-1.29%2.352.362.17
Aug 31, 20222.370.020.63%2.352.412.28
Aug 30, 20222.38-0.38-15.85%2.752.782.34
Aug 29, 20222.71-0.16-5.91%2.872.882.65
Aug 26, 20222.88-0.22-7.74%3.103.102.80
Aug 25, 20223.020.113.67%2.913.372.88
Aug 24, 20222.850.051.65%2.802.912.70
Aug 23, 20222.690.103.75%2.592.742.51
Aug 22, 20222.46-0.06-2.48%2.522.642.43
Aug 19, 20222.51-0.28-11.33%2.792.812.50
Aug 18, 20222.72-0.08-2.83%2.802.922.63
Aug 17, 20222.80-0.11-4.03%2.923.042.77
Aug 16, 20222.93-0.25-8.40%3.173.172.84
Aug 15, 20222.91-0.10-3.41%3.003.002.81
Aug 12, 20222.83-0.14-4.99%2.973.002.67
Aug 11, 20222.90-0.15-5.21%3.053.102.85
Aug 10, 20222.910.3812.96%2.532.992.53
Aug 09, 20222.50-0.42-16.91%2.922.942.37
Aug 08, 20222.99-0.07-2.27%3.063.132.67
Aug 05, 20223.020.155.02%2.873.032.80
Aug 04, 20222.910.3110.51%2.602.912.59
Aug 03, 20222.640.3111.70%2.332.832.31
Aug 02, 20222.230.062.79%2.162.252.12
Aug 01, 20222.12-0.02-0.99%2.142.332.12
Jul 29, 20222.16-0.20-9.29%2.372.382.09
Jul 28, 20222.35-0.16-6.69%2.502.502.29
Jul 27, 20222.41-0.13-5.22%2.542.542.33
Jul 26, 20222.35-0.13-5.56%2.492.492.31
Jul 25, 20222.44-0.07-2.86%2.522.522.31
Jul 22, 20222.38-0.19-8.04%2.572.582.28
Jul 21, 20222.520.062.34%2.462.572.37
Jul 20, 20222.36-0.09-3.76%2.452.472.29
Jul 19, 20222.310.052.04%2.262.382.23
Jul 18, 20222.25-0.25-11.14%2.502.502.22
Jul 15, 20222.32-0.18-7.62%2.502.502.23
Jul 14, 20222.33-0.06-2.44%2.392.502.29
Jul 13, 20222.350.146.08%2.212.402.14
Jul 12, 20222.15-0.18-8.17%2.332.332.02
Jul 11, 20222.12-0.19-8.79%2.302.302.09
Jul 08, 20222.290.104.54%2.192.302.16
Jul 07, 20222.17-0.02-0.87%2.192.211.99
Jul 06, 20222.00-0.13-6.38%2.132.141.95
Jul 05, 20221.97-0.11-5.75%2.082.081.85
Jul 01, 20221.86-0.29-15.39%2.152.161.83
Jun 30, 20222.000.063.25%1.942.041.88
Jun 29, 20221.99-0.03-1.56%2.022.021.87
Jun 28, 20221.98-0.01-0.66%1.992.011.88
Jun 27, 20222.00-0.14-6.99%2.142.151.84
Jun 24, 20222.07-0.19-9.05%2.252.422.04
Jun 23, 20222.260.198.35%2.082.272.04
Jun 22, 20222.070.125.91%1.942.091.94
Jun 21, 20221.950.073.69%1.882.071.88
Jun 17, 20221.82-0.06-3.30%1.881.931.80
Jun 16, 20221.82-0.08-4.17%1.901.901.72
Jun 15, 20221.90-0.01-0.68%1.921.971.82
Jun 14, 20221.91-0.18-9.36%2.092.091.90

Отваряй дълги и къси позиции с FIXX с ливъридж
Купувай и продавай Homology Medicines Inc -$0.15 (9.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image