CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Beverage
National Beverage
Днес
+0.26 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202345.16-2.15-4.76%47.3147.3944.54
Feb 02, 202344.90-5.32-11.85%50.2250.2244.69
Feb 01, 202345.24-0.93-2.06%46.1746.1744.42
Jan 31, 202344.290.040.09%44.2544.6843.76
Jan 30, 202343.65-1.72-3.94%45.3745.3743.36
Jan 27, 202343.05-2.32-5.39%45.3745.6242.90
Jan 26, 202344.12-1.54-3.49%45.6645.6643.61
Jan 25, 202344.06-0.43-0.98%44.4944.5343.43
Jan 24, 202344.140.711.61%43.4344.5143.30
Jan 23, 202343.31-2.37-5.47%45.6845.6842.51
Jan 20, 202342.90-2.38-5.55%45.2845.2842.19
Jan 19, 202342.36-1.83-4.32%44.1944.2342.25
Jan 18, 202342.82-4.33-10.11%47.1547.1542.62
Jan 17, 202345.31-1.60-3.53%46.9146.9145.14
Jan 13, 202344.96-0.13-0.29%45.0945.4944.32
Jan 12, 202344.42-0.85-1.91%45.2745.3044.29
Jan 11, 202344.83-6.44-14.37%51.2751.2744.22
Jan 10, 202344.76-2.85-6.37%47.6147.6144.14
Jan 09, 202344.47-3.14-7.06%47.6149.1744.24
Jan 06, 202345.160.671.48%44.4945.6443.95
Jan 05, 202343.64-2.94-6.74%46.5846.6543.46
Jan 04, 202345.350.471.04%44.8846.0043.06
Jan 03, 202346.61-3.59-7.70%50.2050.2046.29
Dec 30, 202246.54-3.74-8.04%50.2850.2846.50
Dec 29, 202247.89-2.88-6.01%50.7750.7747.78
Dec 28, 202247.48-0.99-2.09%48.4749.5647.47
Dec 27, 202248.54-1.63-3.36%50.1750.1748.29
Dec 23, 202248.89-2.29-4.68%51.1851.1848.26
Dec 22, 202248.24-2.48-5.14%50.7250.7247.57
Dec 21, 202249.21-0.34-0.69%49.5550.2648.02
Dec 20, 202247.82-1.09-2.28%48.9149.1947.43
Dec 19, 202247.44-3.04-6.41%50.4850.4846.76
Dec 16, 202247.11-2.63-5.58%49.7449.7446.60
Dec 15, 202247.88-4.18-8.73%52.0652.0647.70
Dec 14, 202248.75-6.23-12.78%54.9854.9848.21
Dec 13, 202251.85-3.34-6.44%55.1955.1951.68
Dec 12, 202252.860.390.74%52.4754.4150.88
Dec 09, 202250.12-2.73-5.45%52.8555.5650.09
Dec 08, 202248.91-4.60-9.41%53.5153.5148.49
Dec 07, 202249.27-4.16-8.44%53.4353.4349.27
Dec 06, 202249.79-0.50-1.00%50.2950.5949.05
Dec 05, 202249.30-2.06-4.18%51.3651.7048.77
Dec 02, 202250.73-1.99-3.92%52.7254.0950.65
Dec 01, 202251.36-4.10-7.98%55.4655.4650.72
Nov 30, 202251.54-1.51-2.93%53.0553.0550.07
Nov 29, 202250.36-4.13-8.20%54.4954.4950.23
Nov 28, 202251.13-6.96-13.61%58.0958.0950.68
Nov 25, 202251.28-2.97-5.79%54.2554.5551.24
Nov 23, 202251.61-1.04-2.02%52.6552.7051.11
Nov 22, 202250.72-2.54-5.01%53.2653.2750.58
Nov 21, 202252.57-1.39-2.64%53.9653.9652.16
Nov 18, 202251.96-1.61-3.10%53.5754.3251.64
Nov 17, 202251.85-2.43-4.69%54.2854.2851.47
Nov 16, 202253.76-0.37-0.69%54.1354.1351.79
Nov 15, 202251.792.204.25%49.5952.0349.33
Nov 14, 202248.81-1.73-3.54%50.5450.5448.28
Nov 11, 202248.83-2.18-4.46%51.0151.0147.68
Nov 10, 202248.54-0.54-1.11%49.0849.1247.25
Nov 09, 202246.10-1.13-2.45%47.2347.2745.94
Nov 08, 202246.53-2.61-5.61%49.1449.1445.77
Nov 07, 202247.39-1.04-2.19%48.4348.4346.50
Nov 04, 202246.62-2.33-5.00%48.9549.2746.13
Nov 03, 202246.38-1.12-2.41%47.5048.6145.38
Nov 02, 202246.93-1.63-3.47%48.5648.9746.81
Nov 01, 202247.18-1.24-2.63%48.4248.4246.79
Oct 31, 202247.450.481.01%46.9748.5846.91
Oct 28, 202246.811.553.31%45.2647.0745.26
Oct 27, 202245.01-1.03-2.29%46.0446.0444.81
Oct 26, 202244.48-1.54-3.46%46.0246.0243.85
Oct 25, 202243.93-1.08-2.46%45.0145.0143.28
Oct 24, 202243.040.721.67%42.3243.8341.87
Oct 21, 202241.67-3.27-7.85%44.9444.9440.66
Oct 20, 202240.59-2.32-5.72%42.9143.9640.59
Oct 19, 202242.39-0.62-1.46%43.0143.9241.70
Oct 18, 202243.14-0.20-0.46%43.3444.2742.72
Oct 17, 202242.47-1.30-3.06%43.7743.9942.40
Oct 14, 202241.84-1.76-4.21%43.6043.6041.57
Oct 13, 202242.801.353.15%41.4543.2041.13
Oct 12, 202241.70-0.71-1.70%42.4142.4140.63
Oct 11, 202240.60-1.35-3.33%41.9541.9540.03
Oct 10, 202240.350.400.99%39.9541.1639.03
Oct 07, 202239.12-1.09-2.79%40.2140.2938.85
Oct 06, 202239.81-1.91-4.80%41.7241.7239.81
Oct 05, 202240.48-1.02-2.52%41.5041.5039.77
Oct 04, 202240.590.010.02%40.5841.8740.00
Oct 03, 202239.12-0.18-0.46%39.3039.6538.88
Sep 30, 202238.55-1.94-5.03%40.4940.9538.51
Sep 29, 202239.10-1.19-3.04%40.2940.3938.50
Sep 28, 202240.21-0.48-1.19%40.6941.8839.90
Sep 27, 202240.30-0.80-1.99%41.1041.5740.04
Sep 26, 202240.39-0.37-0.92%40.7641.4240.25
Sep 23, 202240.600.240.59%40.3640.9040.06
Sep 22, 202240.34-0.67-1.66%41.0141.0740.20
Sep 21, 202240.68-1.36-3.34%42.0442.7040.67
Sep 20, 202241.36-0.69-1.67%42.0542.3440.97
Sep 19, 202242.29-0.40-0.95%42.6942.9541.42
Sep 16, 202242.23-0.63-1.49%42.8642.8641.27
Sep 15, 202241.93-0.71-1.69%42.6442.6441.47
Sep 14, 202242.13-1.31-3.11%43.4443.5541.23
Sep 13, 202242.93-3.64-8.48%46.5747.6642.71
Sep 12, 202245.88-1.59-3.47%47.4747.4744.49
Sep 09, 202246.94-4.44-9.46%51.3851.3845.59
Sep 08, 202250.71-5.90-11.63%56.6156.6149.25
Sep 07, 202250.73-1.75-3.45%52.4854.0249.51
Sep 06, 202251.10-4.97-9.73%56.0758.0350.91
Sep 02, 202253.30-2.69-5.05%55.9955.9952.88
Sep 01, 202255.24-0.82-1.48%56.0658.2454.20
Aug 31, 202255.48-1.43-2.58%56.9157.2855.28
Aug 30, 202255.57-2.96-5.33%58.5358.9255.25
Aug 29, 202255.81-3.32-5.95%59.1359.1355.79
Aug 26, 202256.51-1.32-2.34%57.8357.8756.37
Aug 25, 202257.29-1.14-1.99%58.4358.6256.20
Aug 24, 202256.340.020.04%56.3257.5955.88
Aug 23, 202255.67-0.97-1.74%56.6458.1355.16
Aug 22, 202255.77-5.33-9.56%61.1061.1055.27
Aug 19, 202255.66-2.61-4.69%58.2759.3455.47
Aug 18, 202257.62-3.68-6.39%61.3061.3056.89
Aug 17, 202256.99-0.89-1.56%57.8857.8856.38
Aug 16, 202256.900.831.46%56.0757.9456.07
Aug 15, 202255.98-0.89-1.59%56.8757.1655.81
Aug 12, 202255.75-0.77-1.38%56.5256.5254.72
Aug 11, 202254.82-0.50-0.91%55.3256.7454.61
Aug 10, 202254.71-2.13-3.89%56.8456.8454.32
Aug 09, 202253.93-0.93-1.72%54.8656.2153.81
Aug 08, 202254.450.230.42%54.2255.5754.12
Aug 05, 202254.32-0.97-1.79%55.2955.3053.49
Aug 04, 202254.75-0.51-0.93%55.2655.3154.05
Aug 03, 202254.60-0.55-1.01%55.1555.3553.75
Aug 02, 202254.04-1.28-2.37%55.3255.3253.86
Aug 01, 202254.520.180.33%54.3455.4553.87
Jul 29, 202254.191.312.42%52.8854.4652.52
Jul 28, 202252.690.320.61%52.3752.8451.42
Jul 27, 202251.47-0.42-0.82%51.8952.2350.09
Jul 26, 202251.360.841.64%50.5251.3949.19
Jul 25, 202249.28-0.32-0.65%49.6049.7548.81
Jul 22, 202248.56-2.05-4.22%50.6150.6848.18
Jul 21, 202249.40-1.07-2.17%50.4750.4748.84
Jul 20, 202249.19-1.37-2.79%50.5650.5647.70
Jul 19, 202248.21-2.71-5.62%50.9250.9247.83
Jul 18, 202247.60-1.77-3.72%49.3749.9047.47
Jul 15, 202248.67-1.09-2.24%49.7650.8148.08
Jul 14, 202248.32-2.37-4.90%50.6950.6947.34
Jul 13, 202248.13-0.92-1.91%49.0549.1447.86
Jul 12, 202248.64-1.88-3.87%50.5250.5748.29
Jul 11, 202249.31-2.24-4.54%51.5551.6249.21
Jul 08, 202250.60-1.26-2.49%51.8651.9049.71
Jul 07, 202250.83-0.88-1.73%51.7152.6650.31
Jul 06, 202250.89-0.61-1.20%51.5052.1650.27
Jul 05, 202250.980.571.12%50.4151.0549.47
Jul 01, 202249.50-1.52-3.07%51.0251.1348.90
Jun 30, 202248.970.511.04%48.4649.9746.98
Jun 29, 202248.03-2.55-5.31%50.5850.6447.64
Jun 28, 202248.23-1.22-2.53%49.4550.3447.52
Jun 27, 202248.990.010.02%48.9850.4047.97
Jun 24, 202248.72-2.23-4.58%50.9550.9546.95
Jun 23, 202246.66-2.80-6.00%49.4650.7245.72
Jun 22, 202245.35-6.47-14.27%51.8252.3844.94
Jun 21, 202245.53-0.32-0.70%45.8552.5544.84
Jun 17, 202244.48-1.26-2.83%45.7445.7444.42
Jun 16, 202244.12-2.03-4.60%46.1546.1543.77
Jun 15, 202245.27-0.76-1.68%46.0346.0444.64
Jun 14, 202244.12-3.00-6.80%47.1247.1243.78
Jun 13, 202244.45-3.35-7.54%47.8047.8144.16
Jun 10, 202246.84-0.80-1.71%47.6447.6446.52
Jun 09, 202247.71-2.28-4.78%49.9949.9947.66
Jun 08, 202248.75-0.48-0.98%49.2349.2748.05

Отваряй дълги и къси позиции с FIZZ с ливъридж
Купувай и продавай National Beverage Corp +$0.16 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image