CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First of Long Island Corp
First of Long Island Corp
Днес
+0.16 (+0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.690.100.57%17.5917.7417.47
Feb 02, 202317.53-0.10-0.57%17.6317.7217.34
Feb 01, 202317.34-0.51-2.94%17.8518.0217.27
Jan 31, 202317.67-0.44-2.49%18.1118.1117.33
Jan 30, 202317.30-1.00-5.78%18.3018.3417.20
Jan 27, 202318.02-0.12-0.67%18.1419.5717.88
Jan 26, 202318.15-1.00-5.51%19.1519.1618.00
Jan 25, 202318.49-0.72-3.89%19.2119.2518.37
Jan 24, 202318.54-0.60-3.24%19.1420.0618.34
Jan 23, 202318.59-0.51-2.74%19.1019.1118.55
Jan 20, 202318.61-0.42-2.26%19.0319.0318.40
Jan 19, 202318.39-0.42-2.28%18.8118.8618.23
Jan 18, 202318.38-1.23-6.69%19.6119.6118.38
Jan 17, 202318.70-0.45-2.41%19.1519.1518.52
Jan 13, 202318.76-2.56-13.65%21.3221.3218.47
Jan 12, 202318.74-1.23-6.56%19.9719.9718.51
Jan 11, 202318.48-0.25-1.35%18.7318.8618.38
Jan 10, 202318.50-0.42-2.27%18.9218.9218.13
Jan 09, 202318.20-0.33-1.81%18.5318.7618.11
Jan 06, 202318.31-0.16-0.87%18.4718.6218.04
Jan 05, 202317.91-0.72-4.02%18.6318.6417.90
Jan 04, 202318.22-0.67-3.68%18.8918.9318.18
Jan 03, 202318.540.110.59%18.4318.7318.04
Dec 30, 202218.02-1.47-8.16%19.4919.4917.98
Dec 29, 202218.55-1.62-8.73%20.1720.1718.43
Dec 28, 202218.27-1.89-10.34%20.1620.1618.21
Dec 27, 202218.43-1.67-9.06%20.1020.2218.41
Dec 23, 202218.47-2.84-15.38%21.3121.3118.33
Dec 22, 202218.35-0.26-1.42%18.6118.9118.08
Dec 21, 202218.30-0.36-1.97%18.6619.1418.09
Dec 20, 202217.93-0.77-4.29%18.7018.7017.91
Dec 19, 202218.08-2.12-11.73%20.2020.2017.90
Dec 16, 202218.29-1.10-6.01%19.3919.3917.99
Dec 15, 202218.16-0.83-4.57%18.9919.0218.04
Dec 14, 202218.49-0.66-3.57%19.1519.1918.48
Dec 13, 202218.68-0.51-2.73%19.1919.2918.62
Dec 12, 202218.51-0.11-0.59%18.6218.6618.30
Dec 09, 202218.52-0.32-1.73%18.8418.8918.47
Dec 08, 202218.70-0.48-2.57%19.1819.3918.63
Dec 07, 202218.85-0.34-1.80%19.1919.2018.77
Dec 06, 202219.00-0.25-1.32%19.2519.2618.69
Dec 05, 202218.69-0.81-4.33%19.5019.5118.59
Dec 02, 202219.570.170.87%19.4019.6219.18
Dec 01, 202219.27-0.37-1.92%19.6419.7319.08
Nov 30, 202219.47-0.11-0.56%19.5819.6619.00
Nov 29, 202219.25-0.32-1.66%19.5719.5719.13
Nov 28, 202219.11-0.70-3.66%19.8119.8119.05
Nov 25, 202219.46-0.45-2.31%19.9119.9119.08
Nov 23, 202218.90-0.22-1.16%19.1219.1218.74
Nov 22, 202218.640.361.93%18.2818.7218.18
Nov 21, 202218.03-0.46-2.55%18.4918.6017.78
Nov 18, 202217.82-0.39-2.19%18.2118.2817.66
Nov 17, 202217.74-0.37-2.09%18.1118.1217.66
Nov 16, 202217.88-0.59-3.30%18.4718.4917.78
Nov 15, 202218.00-0.62-3.44%18.6218.6617.94
Nov 14, 202217.96-0.59-3.29%18.5518.5517.86
Nov 11, 202217.92-0.61-3.40%18.5318.5317.89
Nov 10, 202218.040.150.83%17.8918.3517.73
Nov 09, 202217.42-0.54-3.10%17.9617.9617.41
Nov 08, 202217.72-0.23-1.30%17.9517.9517.59
Nov 07, 202217.79-0.04-0.22%17.8317.9017.58
Nov 04, 202217.730.341.92%17.3917.7417.39
Nov 03, 202217.24-1.11-6.44%18.3518.3517.02
Nov 02, 202217.21-0.31-1.80%17.5217.7217.11
Nov 01, 202217.23-0.49-2.84%17.7217.9417.21
Oct 31, 202217.62-0.47-2.67%18.0918.1817.62
Oct 28, 202217.77-0.64-3.60%18.4118.4317.76
Oct 27, 202218.02-0.47-2.61%18.4918.4917.99
Oct 26, 202218.29-0.12-0.66%18.4118.4818.16
Oct 25, 202218.24-0.42-2.30%18.6618.6618.17
Oct 24, 202218.33-0.06-0.33%18.3918.6118.28
Oct 21, 202218.25-2.86-15.67%21.1121.1117.99
Oct 20, 202217.74-1.48-8.34%19.2219.2217.66
Oct 19, 202218.26-0.14-0.77%18.4018.9417.97
Oct 18, 202218.05-0.74-4.10%18.7918.8417.97
Oct 17, 202217.98-0.96-5.34%18.9419.2117.92
Oct 14, 202217.72-1.86-10.50%19.5819.5817.67
Oct 13, 202217.910.874.86%17.0418.0517.03
Oct 12, 202217.10-0.50-2.92%17.6017.8017.02
Oct 11, 202217.19-0.55-3.20%17.7417.7417.06
Oct 10, 202217.38-2.71-15.59%20.0920.0917.32
Oct 07, 202217.31-1.41-8.15%18.7218.7217.26
Oct 06, 202217.78-0.69-3.88%18.4719.2217.72
Oct 05, 202217.94-0.34-1.90%18.2818.3917.84
Oct 04, 202218.19-0.63-3.46%18.8218.8218.01
Oct 03, 202217.82-0.65-3.65%18.4719.1117.41
Sep 30, 202217.27-0.21-1.22%17.4817.6817.27
Sep 29, 202217.42-0.49-2.81%17.9117.9617.23
Sep 28, 202217.45-1.61-9.23%19.0619.0617.44
Sep 27, 202217.77-1.27-7.15%19.0419.0717.47
Sep 26, 202217.87-0.75-4.20%18.6218.6317.84
Sep 23, 202218.06-0.23-1.27%18.2918.8817.91
Sep 22, 202218.25-0.64-3.51%18.8918.8918.17
Sep 21, 202218.44-0.30-1.63%18.7418.8218.37
Sep 20, 202218.56-0.10-0.54%18.6619.0918.36
Sep 19, 202218.500.090.49%18.4119.5618.08
Sep 16, 202218.07-2.63-14.55%20.7020.7017.76
Sep 15, 202218.14-1.19-6.56%19.3320.5518.09
Sep 14, 202218.23-1.09-5.98%19.3219.3818.09
Sep 13, 202218.18-1.08-5.94%19.2619.7918.09
Sep 12, 202218.75-0.35-1.87%19.1019.5318.58
Sep 09, 202218.44-1.41-7.65%19.8519.8518.29
Sep 08, 202218.28-1.26-6.89%19.5419.5418.05
Sep 07, 202218.32-0.99-5.40%19.3119.4118.05
Sep 06, 202218.06-2.70-14.95%20.7620.7617.96
Sep 02, 202218.33-0.93-5.07%19.2619.7718.21
Sep 01, 202218.42-0.87-4.72%19.2919.3218.21
Aug 31, 202218.42-0.66-3.58%19.0819.4118.37
Aug 30, 202218.62-0.14-0.75%18.7618.8318.55
Aug 29, 202218.73-0.85-4.54%19.5820.4718.71
Aug 26, 202218.97-1.60-8.43%20.5721.1418.90
Aug 25, 202219.30-1.82-9.43%21.1221.1219.16
Aug 24, 202219.16-1.29-6.73%20.4520.4619.12
Aug 23, 202219.30-0.79-4.09%20.0920.0919.28
Aug 22, 202219.56-0.41-2.10%19.9719.9719.40
Aug 19, 202220.03-0.43-2.15%20.4620.4619.71
Aug 18, 202219.99-0.06-0.30%20.0520.1819.82
Aug 17, 202219.90-0.49-2.46%20.3920.3919.81
Aug 16, 202220.040.130.65%19.9120.1619.73
Aug 15, 202219.87-0.18-0.91%20.0520.2419.77
Aug 12, 202219.98-0.08-0.40%20.0620.1219.76
Aug 11, 202219.75-0.03-0.15%19.7819.8019.56
Aug 10, 202219.48-0.24-1.23%19.7220.1519.40
Aug 09, 202219.470.261.34%19.2119.4819.06
Aug 08, 202219.14-0.43-2.25%19.5719.5718.93
Aug 05, 202219.02-0.32-1.68%19.3419.3418.83
Aug 04, 202218.91-0.42-2.22%19.3319.3718.83
Aug 03, 202219.12-0.61-3.19%19.7319.7319.02
Aug 02, 202219.260.241.25%19.0219.3518.90
Aug 01, 202218.880.392.07%18.4918.9117.99
Jul 29, 202218.23-0.05-0.27%18.2818.7418.21
Jul 28, 202218.16-0.99-5.45%19.1519.1518.16
Jul 27, 202218.51-0.65-3.51%19.1619.1718.48
Jul 26, 202218.340.191.04%18.1518.5118.10
Jul 25, 202218.05-0.21-1.16%18.2618.2617.98
Jul 22, 202217.84-0.19-1.07%18.0318.0617.66
Jul 21, 202217.65-0.22-1.25%17.8718.0217.44
Jul 20, 202217.62-0.39-2.21%18.0118.0117.49
Jul 19, 202217.67-0.09-0.51%17.7617.7817.44
Jul 18, 202217.33-0.50-2.89%17.8317.8617.27
Jul 15, 202217.33-0.52-3.00%17.8517.8517.08
Jul 14, 202216.98-0.63-3.71%17.6117.6116.90
Jul 13, 202217.21-1.07-6.22%18.2818.2817.19
Jul 12, 202217.89-0.16-0.89%18.0518.2517.78
Jul 11, 202217.81-1.61-9.04%19.4219.4217.55
Jul 08, 202217.62-1.25-7.09%18.8718.9017.50
Jul 07, 202217.86-0.90-5.04%18.7618.8517.85
Jul 06, 202217.93-0.93-5.19%18.8618.8817.75
Jul 05, 202218.01-0.06-0.33%18.0718.0717.42
Jul 01, 202217.82-1.09-6.12%18.9118.9317.38
Jun 30, 202217.55-1.34-7.64%18.8918.8917.48
Jun 29, 202217.69-1.07-6.05%18.7618.7817.60
Jun 28, 202218.00-0.06-0.33%18.0618.3717.92
Jun 27, 202217.79-0.34-1.91%18.1318.1917.70
Jun 24, 202218.02-0.12-0.67%18.1418.1817.79
Jun 23, 202217.65-1.29-7.31%18.9418.9417.59
Jun 22, 202217.81-0.98-5.50%18.7918.7917.78
Jun 21, 202217.98-0.79-4.39%18.7718.7717.95
Jun 17, 202217.88-0.17-0.95%18.0518.5117.85
Jun 16, 202217.89-0.90-5.03%18.7918.8317.80
Jun 15, 202218.200.060.33%18.1418.4918.03
Jun 14, 202218.00-1.51-8.39%19.5119.5117.84
Jun 13, 202218.11-1.15-6.35%19.2619.2618.07
Jun 10, 202218.50-0.59-3.19%19.0919.1018.19
Jun 09, 202218.50-1.00-5.41%19.5019.5018.48
Jun 08, 202218.70-0.51-2.73%19.2119.2118.56
Jun 07, 202218.80-0.27-1.44%19.0719.1918.79
Jun 06, 202219.10-0.20-1.05%19.3019.3019.01
Jun 03, 202218.87-0.63-3.34%19.5019.5018.81
Jun 02, 202219.340.241.24%19.1019.4618.75
Jun 01, 202219.05-0.57-2.99%19.6219.6218.81
May 31, 202219.050.371.94%18.6819.1918.66
May 27, 202218.70-0.28-1.50%18.9818.9918.55
May 26, 202218.600.120.65%18.4818.8018.43

Отваряй дълги и къси позиции с FLIC с ливъридж
Купувай и продавай First of Long Island Corp +$0.10 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image