CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Full House Resorts
Full House Resorts
Днес
-0.41 (-4.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20238.81-0.50-5.68%9.319.318.81
Jan 27, 20239.220.090.98%9.139.369.08
Jan 26, 20239.14-0.39-4.27%9.539.619.11
Jan 25, 20239.36-0.27-2.88%9.639.669.17
Jan 24, 20239.390.161.70%9.239.429.01
Jan 23, 20239.05-0.13-1.44%9.189.398.73
Jan 20, 20238.74-0.55-6.29%9.299.298.46
Jan 19, 20238.45-0.13-1.54%8.588.588.37
Jan 18, 20238.54-0.77-9.02%9.319.328.51
Jan 17, 20239.00-0.05-0.56%9.059.128.82
Jan 13, 20238.850.121.36%8.738.948.57
Jan 12, 20238.59-0.19-2.21%8.788.798.45
Jan 11, 20238.510.202.35%8.318.518.17
Jan 10, 20238.07-0.02-0.25%8.098.177.79
Jan 09, 20237.78-0.39-5.01%8.178.187.76
Jan 06, 20237.70-0.25-3.25%7.957.957.55
Jan 05, 20237.40-0.54-7.30%7.947.947.37
Jan 04, 20237.41-0.75-10.12%8.168.167.32
Jan 03, 20237.45-0.45-6.04%7.908.137.40
Dec 30, 20227.54-0.72-9.55%8.268.307.51
Dec 29, 20227.62-0.28-3.67%7.907.977.48
Dec 28, 20227.46-0.82-10.99%8.288.287.34
Dec 27, 20227.73-0.67-8.67%8.408.417.69
Dec 23, 20227.89-0.15-1.90%8.048.087.73
Dec 22, 20227.78-0.28-3.60%8.068.077.53
Dec 21, 20227.960.202.51%7.768.047.74
Dec 20, 20227.52-0.86-11.44%8.388.507.33
Dec 19, 20227.39-0.98-13.26%8.378.376.89
Dec 16, 20227.38-0.67-9.08%8.058.317.35
Dec 15, 20227.74-0.58-7.49%8.328.337.74
Dec 14, 20227.92-0.46-5.81%8.388.387.80
Dec 13, 20227.91-0.48-6.07%8.398.427.87
Dec 12, 20227.87-0.56-7.12%8.438.437.81
Dec 09, 20228.21-0.26-3.17%8.478.488.02
Dec 08, 20228.250.222.67%8.038.287.66
Dec 07, 20227.610.172.23%7.447.647.32
Dec 06, 20227.39-0.63-8.53%8.028.027.24
Dec 05, 20227.30-0.46-6.30%7.767.787.22
Dec 02, 20227.41-0.31-4.18%7.727.767.37
Dec 01, 20227.52-0.35-4.65%7.878.007.49
Nov 30, 20227.670.101.30%7.577.887.32
Nov 29, 20227.47-0.31-4.15%7.787.797.31
Nov 28, 20227.32-0.28-3.83%7.608.017.30
Nov 25, 20227.56-0.33-4.37%7.898.017.53
Nov 23, 20227.63-0.32-4.19%7.958.077.52
Nov 22, 20227.68-0.22-2.86%7.907.977.48
Nov 21, 20227.520.070.93%7.457.617.22
Nov 18, 20227.41-0.26-3.51%7.677.737.36
Nov 17, 20227.32-0.40-5.46%7.727.787.04
Nov 16, 20227.33-0.67-9.14%8.008.017.04
Nov 15, 20227.490.000.00%7.497.627.28
Nov 14, 20227.27-0.04-0.55%7.317.747.00
Nov 11, 20227.27-0.34-4.68%7.617.617.08
Nov 10, 20226.99-0.22-3.15%7.217.226.85
Nov 09, 20226.44-0.23-3.57%6.676.796.36
Nov 08, 20226.52-0.28-4.29%6.807.086.37
Nov 07, 20226.88-0.39-5.67%7.277.316.70
Nov 04, 20226.89-0.13-1.89%7.027.316.59
Nov 03, 20226.95-0.30-4.32%7.257.486.90
Nov 02, 20227.17-0.19-2.65%7.367.527.13
Nov 01, 20227.17-0.02-0.28%7.197.336.98
Oct 31, 20227.06-0.06-0.85%7.127.196.75
Oct 28, 20226.790.060.88%6.736.876.37
Oct 27, 20226.35-0.39-6.14%6.746.776.31
Oct 26, 20226.48-0.27-4.17%6.756.786.32
Oct 25, 20226.300.264.13%6.046.345.86
Oct 24, 20225.80-0.49-8.45%6.296.295.71
Oct 21, 20225.95-0.23-3.87%6.186.275.67
Oct 20, 20225.63-0.39-6.93%6.026.025.60
Oct 19, 20225.64-0.34-6.03%5.986.005.47
Oct 18, 20225.57-0.41-7.36%5.985.985.47
Oct 17, 20225.54-0.81-14.62%6.356.365.27
Oct 14, 20225.54-0.74-13.36%6.286.285.38
Oct 13, 20225.92-0.51-8.61%6.436.435.33
Oct 12, 20225.72-0.65-11.36%6.376.375.52
Oct 11, 20225.58-0.41-7.35%5.995.995.26
Oct 10, 20225.49-0.82-14.94%6.316.315.48
Oct 07, 20225.59-0.68-12.16%6.276.315.50
Oct 06, 20225.80-0.29-5.00%6.096.175.78
Oct 05, 20225.97-0.28-4.69%6.256.255.80
Oct 04, 20226.010.091.50%5.926.125.76
Oct 03, 20225.53-0.62-11.21%6.156.155.53
Sep 30, 20225.64-0.45-7.98%6.096.125.64
Sep 29, 20225.74-0.42-7.32%6.166.165.60
Sep 28, 20226.030.132.16%5.906.165.79
Sep 27, 20225.76-0.30-5.21%6.066.065.71
Sep 26, 20225.760.050.87%5.716.055.69
Sep 23, 20225.71-0.82-14.36%6.536.845.50
Sep 22, 20225.89-0.74-12.56%6.636.655.86
Sep 21, 20226.25-0.70-11.20%6.956.956.25
Sep 20, 20226.73-0.44-6.54%7.177.206.72
Sep 19, 20226.87-0.03-0.44%6.907.186.77
Sep 16, 20226.81-0.46-6.75%7.277.276.63
Sep 15, 20226.92-0.27-3.90%7.197.206.85
Sep 14, 20226.81-0.37-5.43%7.187.206.76
Sep 13, 20226.77-0.36-5.32%7.137.166.74
Sep 12, 20227.02-0.29-4.13%7.317.327.01
Sep 09, 20227.08-0.29-4.10%7.377.377.02
Sep 08, 20227.16-0.12-1.68%7.287.406.92
Sep 07, 20227.120.172.39%6.957.206.85
Sep 06, 20226.79-0.42-6.19%7.217.216.76
Sep 02, 20226.84-0.35-5.12%7.197.196.77
Sep 01, 20226.81-0.05-0.73%6.866.896.55
Aug 31, 20226.78-0.26-3.78%7.047.076.66
Aug 30, 20226.71-0.26-3.92%6.987.056.62
Aug 29, 20226.74-0.62-9.15%7.367.936.72
Aug 26, 20227.11-0.70-9.87%7.827.837.08
Aug 25, 20227.37-0.46-6.27%7.837.837.13
Aug 24, 20227.12-0.31-4.31%7.437.436.97
Aug 23, 20227.03-0.22-3.07%7.257.296.84
Aug 22, 20226.88-0.52-7.56%7.397.396.83
Aug 19, 20227.16-0.16-2.25%7.327.327.04
Aug 18, 20227.31-0.57-7.76%7.877.877.27
Aug 17, 20227.30-0.27-3.67%7.577.587.17
Aug 16, 20227.42-0.62-8.33%8.048.047.14
Aug 15, 20227.17-0.76-10.55%7.927.927.05
Aug 12, 20227.57-0.22-2.96%7.797.807.51
Aug 11, 20227.58-0.56-7.33%8.138.197.52
Aug 10, 20227.720.526.68%7.217.867.21
Aug 09, 20227.080.000.07%7.087.116.92
Aug 08, 20226.94-0.14-1.99%7.077.086.80
Aug 05, 20226.75-0.37-5.52%7.127.126.61
Aug 04, 20226.75-0.03-0.49%6.786.866.37
Aug 03, 20226.40-0.27-4.27%6.676.686.24
Aug 02, 20226.460.182.72%6.296.496.21
Aug 01, 20226.14-0.55-8.89%6.696.696.04
Jul 29, 20226.23-0.16-2.53%6.396.566.18
Jul 28, 20226.28-0.18-2.91%6.476.596.10
Jul 27, 20226.160.010.23%6.156.216.00
Jul 26, 20225.96-0.38-6.37%6.346.345.89
Jul 25, 20226.01-0.20-3.39%6.226.305.83
Jul 22, 20226.02-0.62-10.32%6.646.645.95
Jul 21, 20226.23-0.01-0.19%6.256.356.05
Jul 20, 20226.16-0.07-1.19%6.236.235.95
Jul 19, 20225.96-0.23-3.86%6.206.385.96
Jul 18, 20225.80-0.28-4.86%6.096.125.80
Jul 15, 20225.75-0.03-0.47%5.775.795.42
Jul 14, 20225.38-0.04-0.76%5.426.225.16
Jul 13, 20225.26-0.41-7.70%5.675.715.19
Jul 12, 20225.35-0.28-5.27%5.635.645.33
Jul 11, 20225.57-0.21-3.81%5.785.795.45
Jul 08, 20225.78-0.32-5.49%6.096.105.69
Jul 07, 20225.840.091.59%5.756.005.57
Jul 06, 20225.49-0.05-0.86%5.545.835.28
Jul 05, 20225.570.356.32%5.225.664.85
Jul 01, 20225.20-0.97-18.74%6.186.185.10
Jun 30, 20226.09-0.72-11.77%6.816.815.95
Jun 29, 20226.44-1.03-15.92%7.477.476.41
Jun 28, 20226.80-0.10-1.43%6.907.076.55
Jun 27, 20226.67-0.49-7.40%7.177.176.56
Jun 24, 20226.74-0.55-8.17%7.297.296.59
Jun 23, 20226.75-0.91-13.50%7.667.666.59
Jun 22, 20226.750.060.95%6.697.196.66
Jun 21, 20226.73-0.50-7.35%7.237.236.51
Jun 17, 20226.46-0.27-4.19%6.746.996.39
Jun 16, 20226.30-0.45-7.11%6.757.146.21
Jun 15, 20226.82-0.05-0.72%6.877.006.58
Jun 14, 20226.61-0.19-2.83%6.806.876.48
Jun 13, 20226.55-0.34-5.27%6.896.896.46
Jun 10, 20226.98-0.19-2.69%7.177.186.95
Jun 09, 20227.17-0.03-0.38%7.207.307.04
Jun 08, 20227.18-0.37-5.14%7.557.557.09
Jun 07, 20227.22-0.02-0.33%7.247.277.00
Jun 06, 20227.13-0.39-5.43%7.517.517.08
Jun 03, 20227.16-0.26-3.60%7.427.427.06
Jun 02, 20227.310.040.59%7.277.417.18

Отваряй дълги и къси позиции с FLL с ливъридж
Купувай и продавай Full House Resorts Inc -$0.44 (4.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image