CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Fluor
Fluor
Днес
+0.01 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202336.09-0.01-0.03%36.1036.5035.54
Feb 06, 202336.06-0.24-0.67%36.3036.7135.61
Feb 03, 202336.29-0.11-0.30%36.4037.1136.20
Feb 02, 202336.19-1.43-3.95%37.6237.8235.71
Feb 01, 202337.280.160.43%37.1237.7236.32
Jan 31, 202336.770.280.76%36.4936.7736.06
Jan 30, 202336.24-1.27-3.50%37.5137.5136.20
Jan 27, 202337.430.421.12%37.0137.7636.68
Jan 26, 202336.67-1.05-2.86%37.7237.9836.57
Jan 25, 202337.05-0.05-0.13%37.1037.1136.31
Jan 24, 202336.860.792.14%36.0736.9235.76
Jan 23, 202336.17-0.29-0.80%36.4636.9335.89
Jan 20, 202336.120.892.46%35.2336.1634.75
Jan 19, 202334.62-1.07-3.09%35.6935.6934.53
Jan 18, 202335.30-0.17-0.48%35.4735.7335.07
Jan 17, 202335.14-1.15-3.27%36.2936.6335.03
Jan 13, 202336.400.832.28%35.5736.5234.96
Jan 12, 202335.350.732.07%34.6235.3833.96
Jan 11, 202334.11-0.37-1.08%34.4834.7034.05
Jan 10, 202333.840.320.95%33.5233.8832.18
Jan 09, 202333.280.150.45%33.1333.8732.64
Jan 06, 202332.50-0.17-0.52%32.6732.8332.08
Jan 05, 202331.77-1.69-5.32%33.4633.5931.77
Jan 04, 202333.04-1.20-3.63%34.2434.2432.84
Jan 03, 202333.37-1.75-5.24%35.1235.2633.09
Dec 30, 202234.69-0.18-0.52%34.8735.0734.40
Dec 29, 202234.98-0.21-0.60%35.1935.2834.65
Dec 28, 202234.68-0.89-2.57%35.5735.6534.66
Dec 27, 202235.09-0.34-0.97%35.4335.9034.83
Dec 23, 202235.200.070.20%35.1335.3934.69
Dec 22, 202234.89-0.60-1.72%35.4935.6434.09
Dec 21, 202235.380.140.40%35.2435.6634.79
Dec 20, 202234.510.391.13%34.1234.7133.91
Dec 19, 202233.64-0.22-0.65%33.8634.2033.23
Dec 16, 202233.45-0.47-1.41%33.9233.9332.93
Dec 15, 202234.16-0.65-1.90%34.8134.8333.74
Dec 14, 202234.88-0.91-2.61%35.7936.1234.80
Dec 13, 202235.23-0.56-1.59%35.7936.0934.59
Dec 12, 202234.640.310.89%34.3335.0233.73
Dec 09, 202234.08-0.79-2.32%34.8735.2733.96
Dec 08, 202234.50-0.31-0.90%34.8135.3334.29
Dec 07, 202234.21-0.61-1.78%34.8235.1834.14
Dec 06, 202234.40-0.61-1.77%35.0135.4934.30
Dec 05, 202234.66-1.27-3.66%35.9335.9334.35
Dec 02, 202235.681.564.37%34.1236.0833.85
Dec 01, 202233.78-0.37-1.10%34.1534.2733.22
Nov 30, 202233.630.531.58%33.1033.6432.30
Nov 29, 202232.56-1.42-4.36%33.9833.9832.55
Nov 28, 202233.01-1.10-3.33%34.1134.1332.79
Nov 25, 202234.120.310.91%33.8134.3633.79
Nov 23, 202233.79-0.23-0.68%34.0234.0633.29
Nov 22, 202233.710.040.12%33.6734.1433.36
Nov 21, 202233.58-0.08-0.24%33.6633.8532.91
Nov 18, 202233.62-0.67-1.99%34.2934.3233.01
Nov 17, 202233.950.411.21%33.5434.0233.25
Nov 16, 202233.890.341.00%33.5534.0333.16
Nov 15, 202233.46-0.71-2.12%34.1734.4233.08
Nov 14, 202233.68-0.30-0.89%33.9834.5033.58
Nov 11, 202233.48-0.63-1.88%34.1134.3033.31
Nov 10, 202233.77-0.26-0.77%34.0334.2232.95
Nov 09, 202232.13-1.87-5.82%34.0034.0232.09
Nov 08, 202233.91-0.11-0.32%34.0234.6633.26
Nov 07, 202233.981.303.83%32.6834.0132.42
Nov 04, 202231.751.063.34%30.6932.2330.32
Nov 03, 202229.930.010.03%29.9230.6229.66
Nov 02, 202229.79-1.29-4.33%31.0831.2229.76
Nov 01, 202230.980.180.58%30.8031.0730.43
Oct 31, 202230.280.300.99%29.9830.8229.88
Oct 28, 202229.950.100.33%29.8530.0429.16
Oct 27, 202229.37-0.32-1.09%29.6930.0029.27
Oct 26, 202229.05-0.28-0.96%29.3329.5828.79
Oct 25, 202228.860.030.10%28.8329.3228.61
Oct 24, 202228.69-0.18-0.63%28.8729.0528.46
Oct 21, 202228.570.471.65%28.1028.6927.81
Oct 20, 202227.63-0.75-2.71%28.3828.6127.56
Oct 19, 202228.270.220.78%28.0528.2727.57
Oct 18, 202227.96-0.09-0.32%28.0528.3427.74
Oct 17, 202227.220.311.14%26.9127.4226.71
Oct 14, 202226.21-1.96-7.48%28.1728.1826.02
Oct 13, 202227.870.953.41%26.9228.2926.64
Oct 12, 202227.15-0.58-2.14%27.7327.8127.14
Oct 11, 202227.63-0.39-1.41%28.0228.4427.29
Oct 10, 202228.30-0.43-1.52%28.7329.0728.26
Oct 07, 202228.38-0.53-1.87%28.9129.0028.04
Oct 06, 202228.930.381.31%28.5529.0928.46
Oct 05, 202228.491.033.62%27.4628.8927.44
Oct 04, 202227.79-0.05-0.18%27.8427.9927.35
Oct 03, 202227.101.073.95%26.0327.3025.94
Sep 30, 202224.920.200.80%24.7225.4724.46
Sep 29, 202224.47-0.30-1.23%24.7725.0923.92
Sep 28, 202224.810.512.06%24.3025.0624.10
Sep 27, 202223.72-0.75-3.16%24.4724.5923.39
Sep 26, 202224.08-0.72-2.99%24.8025.3123.97
Sep 23, 202224.76-0.65-2.63%25.4125.6524.30
Sep 22, 202225.67-0.41-1.60%26.0826.1125.38
Sep 21, 202225.79-0.64-2.48%26.4326.7725.74
Sep 20, 202225.80-0.44-1.71%26.2426.3525.72
Sep 19, 202226.180.040.15%26.1426.5825.91
Sep 16, 202226.320.371.41%25.9526.4225.47
Sep 15, 202226.33-0.62-2.35%26.9526.9525.82
Sep 14, 202226.75-0.24-0.90%26.9927.2326.08
Sep 13, 202226.59-0.68-2.56%27.2727.5826.53
Sep 12, 202227.78-0.33-1.19%28.1128.2927.48
Sep 09, 202227.860.391.40%27.4727.9527.26
Sep 08, 202226.540.401.51%26.1426.5525.91
Sep 07, 202226.220.411.56%25.8126.3925.41
Sep 06, 202225.67-0.41-1.60%26.0826.1025.16
Sep 02, 202225.69-1.05-4.09%26.7426.8525.64
Sep 01, 202225.99-0.27-1.04%26.2626.2825.46
Aug 31, 202226.48-0.07-0.26%26.5526.9126.06
Aug 30, 202226.46-0.97-3.67%27.4327.5126.20
Aug 29, 202227.33-0.37-1.35%27.7027.8527.07
Aug 26, 202227.68-1.24-4.48%28.9228.9227.61
Aug 25, 202228.360.341.20%28.0228.3727.73
Aug 24, 202227.840.010.04%27.8327.9827.43
Aug 23, 202227.460.250.91%27.2127.8727.12
Aug 22, 202226.640.020.08%26.6226.7926.26
Aug 19, 202226.93-0.77-2.86%27.7027.7126.64
Aug 18, 202227.58-0.44-1.60%28.0228.0527.10
Aug 17, 202227.47-0.22-0.80%27.6927.9327.20
Aug 16, 202227.631.093.94%26.5427.7226.53
Aug 15, 202226.51-0.33-1.24%26.8426.9326.10
Aug 12, 202226.85-0.14-0.52%26.9926.9926.38
Aug 11, 202226.510.421.58%26.0926.6026.01
Aug 10, 202225.720.602.33%25.1225.7724.90
Aug 09, 202224.620.010.04%24.6125.1224.45
Aug 08, 202224.540.994.03%23.5524.8723.50
Aug 05, 202223.11-1.45-6.27%24.5625.1723.05
Aug 04, 202225.40-0.36-1.42%25.7625.7924.92
Aug 03, 202225.23-1.34-5.31%26.5726.6325.14
Aug 02, 202225.980.622.39%25.3626.1624.86
Aug 01, 202225.11-0.34-1.35%25.4525.5724.68
Jul 29, 202225.41-0.61-2.40%26.0226.0725.37
Jul 28, 202225.56-0.31-1.21%25.8726.0725.37
Jul 27, 202225.02-0.43-1.72%25.4525.7424.62
Jul 26, 202224.84-0.60-2.42%25.4425.7024.84
Jul 25, 202225.110.431.71%24.6825.1724.12
Jul 22, 202224.62-0.66-2.68%25.2825.2824.44
Jul 21, 202225.08-0.05-0.20%25.1325.1323.99
Jul 20, 202224.96-0.04-0.16%25.0025.0024.25
Jul 19, 202224.830.421.69%24.4124.9824.24
Jul 18, 202223.88-0.26-1.09%24.1424.4123.77
Jul 15, 202223.70-0.06-0.25%23.7623.8022.86
Jul 14, 202222.96-0.14-0.61%23.1023.1122.20
Jul 13, 202223.22-0.40-1.72%23.6223.6722.85
Jul 12, 202223.71-0.42-1.77%24.1324.3123.56
Jul 11, 202224.08-0.32-1.33%24.4024.4023.88
Jul 08, 202224.270.140.58%24.1324.5723.56
Jul 07, 202223.760.723.03%23.0423.8122.97
Jul 06, 202222.32-0.28-1.25%22.6022.8321.71
Jul 05, 202222.48-0.79-3.51%23.2723.6122.05
Jul 01, 202223.59-0.77-3.26%24.3624.5423.07
Jun 30, 202224.361.225.01%23.1424.3722.83
Jun 29, 202223.35-1.39-5.95%24.7424.8923.03
Jun 28, 202223.95-0.93-3.88%24.8824.8823.94
Jun 27, 202224.460.050.20%24.4124.8624.11
Jun 24, 202223.73-0.12-0.51%23.8524.5022.93
Jun 23, 202223.28-1.40-6.01%24.6824.7223.01
Jun 22, 202224.23-0.06-0.25%24.2924.6623.80
Jun 21, 202224.85-0.20-0.80%25.0525.2023.91
Jun 17, 202224.24-1.34-5.53%25.5826.3824.09
Jun 16, 202225.10-1.59-6.33%26.6926.6924.89
Jun 15, 202226.82-0.08-0.30%26.9027.1326.16
Jun 14, 202226.62-0.25-0.94%26.8727.3026.10
Jun 13, 202226.46-0.94-3.55%27.4027.4026.27
Jun 10, 202227.97-1.24-4.43%29.2129.3827.78
Jun 09, 202229.510.311.05%29.2029.9428.64
Jun 08, 202229.09-0.31-1.07%29.4029.9328.88
Jun 07, 202229.521.535.18%27.9929.5227.63
Jun 06, 202227.72-1.22-4.40%28.9429.0027.46
Jun 03, 202228.27-0.21-0.74%28.4828.5027.78
Jun 02, 202228.570.511.79%28.0629.0827.88
Jun 01, 202227.86-0.36-1.29%28.2228.6327.24
May 31, 202228.250.260.92%27.9928.8427.66
May 27, 202228.000.511.82%27.4928.0227.33
May 26, 202227.20-0.02-0.07%27.2227.7527.15
May 25, 202226.910.752.79%26.1627.2225.87
May 24, 202225.95-0.96-3.70%26.9126.9125.53
May 23, 202226.580.020.08%26.5626.8826.00
May 20, 202226.05-1.26-4.84%27.3127.6525.41
May 19, 202226.850.772.87%26.0827.2625.75
May 18, 202225.980.351.35%25.6327.1425.19
May 17, 202225.48-0.50-1.96%25.9826.3924.38
May 16, 202227.22-0.03-0.11%27.2527.7626.71
May 13, 202227.300.471.72%26.8327.7326.79
May 12, 202225.88-0.15-0.58%26.0326.2024.63
May 11, 202226.060.652.49%25.4127.3125.37
May 10, 202225.44-0.11-0.43%25.5526.3624.72
May 09, 202225.06-1.34-5.35%26.4026.6624.69
May 06, 202226.680.652.44%26.0326.7424.98
May 05, 202225.79-0.63-2.44%26.4226.5825.37
May 04, 202226.480.792.98%25.6926.5625.17
May 03, 202225.270.371.46%24.9025.3724.45
May 02, 202224.71-0.09-0.36%24.8024.9624.09
Apr 29, 202224.74-1.12-4.53%25.8625.8924.58
Apr 28, 202225.68-0.44-1.71%26.1226.2524.95
Apr 27, 202225.80-0.22-0.85%26.0226.3325.48
Apr 26, 202225.97-0.45-1.73%26.4226.9025.84
Apr 25, 202226.20-0.30-1.15%26.5026.6425.85
Apr 22, 202226.77-1.12-4.18%27.8928.0026.76
Apr 21, 202227.82-2.02-7.26%29.8430.3027.75
Apr 20, 202229.40-1.20-4.08%30.6030.6029.38
Apr 19, 202229.96-0.79-2.64%30.7530.9129.83
Apr 18, 202230.450.230.76%30.2231.3830.09
Apr 14, 202230.020.471.57%29.5530.2129.35
Apr 13, 202229.35-0.10-0.34%29.4529.6728.95
Apr 12, 202229.03-0.09-0.31%29.1229.7728.78
Apr 11, 202228.65-0.21-0.73%28.8629.1128.35
Apr 08, 202229.05-0.01-0.03%29.0629.8728.86
Apr 07, 202228.77-0.53-1.84%29.3029.3128.07
Apr 06, 202229.190.571.95%28.6229.4128.34
Apr 05, 202228.77-1.09-3.79%29.8630.0228.59
Apr 04, 202229.32-0.19-0.65%29.5129.9929.26
Apr 01, 202229.390.391.33%29.0029.6128.46
Mar 31, 202228.72-0.55-1.92%29.2729.5028.63
Mar 30, 202229.270.140.48%29.1329.9329.13
Mar 29, 202228.80-0.88-3.06%29.6829.9528.60
Mar 28, 202229.69-0.31-1.04%30.0030.0029.17
Mar 25, 202230.37-0.01-0.03%30.3830.8029.89
Mar 24, 202230.210.311.03%29.9030.2229.53
Mar 23, 202229.780.561.88%29.2229.9229.11
Mar 22, 202229.16-0.40-1.37%29.5629.8628.66
Mar 21, 202229.190.531.82%28.6629.5828.50
Mar 18, 202228.12-0.90-3.20%29.0229.4427.85
Mar 17, 202228.920.852.94%28.0728.9327.93
Mar 16, 202227.86-0.79-2.84%28.6528.6926.95
Mar 15, 202228.04-0.11-0.39%28.1528.4226.97
Mar 14, 202228.33-0.15-0.53%28.4828.9227.80
Mar 11, 202228.54-0.56-1.96%29.1029.3728.19
Mar 10, 202229.121.384.74%27.7429.1527.60
Mar 09, 202227.81-0.03-0.11%27.8428.2426.77
Mar 08, 202227.631.184.27%26.4528.5226.41
Mar 07, 202226.452.7710.47%23.6826.5923.64
Mar 04, 202223.450.763.24%22.6923.6222.40
Mar 03, 202222.98-0.85-3.70%23.8323.8422.55
Mar 02, 202223.331.476.30%21.8623.5921.85
Mar 01, 202221.37-0.44-2.06%21.8121.8220.76
Feb 28, 202221.66-0.02-0.09%21.6822.2121.23
Feb 25, 202221.950.421.91%21.5322.2120.79
Feb 24, 202220.950.070.33%20.8821.0319.83
Feb 23, 202221.100.221.04%20.8821.7320.78
Feb 22, 202219.98-1.69-8.46%21.6722.2719.92
Feb 18, 202221.09-0.23-1.09%21.3221.9220.91
Feb 17, 202221.10-0.71-3.36%21.8122.0021.01
Feb 16, 202221.49-0.42-1.95%21.9122.1321.36
Feb 15, 202221.81-0.09-0.41%21.9022.0221.50
Feb 14, 202221.25-0.07-0.33%21.3221.9221.17
Feb 11, 202221.22-0.85-4.01%22.0722.2321.02
Feb 10, 202221.70-0.49-2.26%22.1922.5921.54
Feb 09, 202222.190.110.50%22.0822.5622.02
Feb 08, 202221.870.442.01%21.4322.1221.20
Feb 07, 202221.15-0.26-1.23%21.4121.8421.00
Feb 04, 202221.05-0.03-0.14%21.0821.7420.61
Feb 03, 202221.07-0.58-2.75%21.6522.3121.01
Feb 02, 202221.72-0.66-3.04%22.3822.4321.34
Feb 01, 202222.090.733.30%21.3622.2920.92
Jan 31, 202221.05-0.01-0.05%21.0621.3020.66
Jan 28, 202221.250.381.79%20.8721.2720.37
Jan 27, 202220.67-0.78-3.77%21.4521.7920.48
Jan 26, 202220.87-0.59-2.83%21.4622.2820.58
Jan 25, 202221.24-0.29-1.37%21.5321.7020.85
Jan 24, 202221.721.115.11%20.6121.8419.92
Jan 21, 202220.74-1.04-5.01%21.7821.8620.73
Jan 20, 202221.61-0.37-1.71%21.9822.6621.54
Jan 19, 202221.76-0.79-3.63%22.5523.3021.70
Jan 18, 202222.75-0.23-1.01%22.9823.3122.46
Jan 14, 202223.13-0.39-1.69%23.5223.5222.64
Jan 13, 202223.26-0.68-2.92%23.9424.0723.21
Jan 12, 202223.39-0.69-2.95%24.0824.2523.26
Jan 11, 202223.740.492.06%23.2523.8622.56
Jan 10, 202223.23-0.55-2.37%23.7823.9522.70
Jan 07, 202223.83-0.81-3.40%24.6424.6423.79
Jan 06, 202224.23-0.35-1.44%24.5824.9824.19
Jan 05, 202224.06-1.29-5.36%25.3525.6524.05
Jan 04, 202225.29-0.09-0.36%25.3825.4924.93
Jan 03, 202225.09-0.15-0.60%25.2425.7324.90
Dec 31, 202124.790.140.56%24.6525.0324.45
Dec 30, 202124.57-0.12-0.49%24.6925.2824.57
Dec 29, 202124.65-0.06-0.24%24.7124.9824.54
Dec 28, 202124.68-0.10-0.41%24.7825.0424.51
Dec 27, 202124.61-0.02-0.08%24.6324.7224.17
Dec 23, 202124.55-0.11-0.45%24.6625.1324.48
Dec 22, 202124.650.371.50%24.2824.8924.12
Dec 21, 202124.300.291.19%24.0124.5623.96
Dec 20, 202123.55-0.15-0.64%23.7023.7822.91
Dec 17, 202124.150.381.57%23.7724.5123.32
Dec 16, 202123.82-0.82-3.44%24.6425.3123.63
Dec 15, 202124.40-0.55-2.25%24.9525.0623.53
Dec 14, 202124.46-0.06-0.25%24.5225.8424.21
Dec 13, 202123.54-0.58-2.46%24.1224.4023.25
Dec 10, 202124.07-0.13-0.54%24.2024.4723.78
Dec 09, 202124.04-0.07-0.29%24.1124.3823.75
Dec 08, 202124.270.411.69%23.8624.3423.47
Dec 07, 202123.72-0.25-1.05%23.9724.4623.59
Dec 06, 202123.340.451.93%22.8923.9722.39
Dec 03, 202122.45-0.92-4.10%23.3723.3722.13
Dec 02, 202122.960.883.83%22.0823.3321.52
Dec 01, 202121.59-1.53-7.09%23.1223.4321.59
Nov 30, 202122.13-0.11-0.50%22.2422.7021.27
Nov 29, 202122.28-0.54-2.42%22.8222.8321.72
Nov 26, 202122.06-0.29-1.31%22.3522.3821.48
Nov 24, 202123.29-0.04-0.17%23.3323.7323.06
Nov 23, 202123.230.210.90%23.0223.4722.76
Nov 22, 202122.900.100.44%22.8023.1722.49
Nov 19, 202122.41-0.20-0.89%22.6122.6421.92
Nov 18, 202122.53-0.55-2.44%23.0823.3722.42
Nov 17, 202123.05-0.40-1.74%23.4523.7523.03
Nov 16, 202123.51-0.28-1.19%23.7923.8123.12
Nov 15, 202123.650.502.11%23.1523.8922.69
Nov 12, 202122.35-0.12-0.54%22.4722.4922.15
Nov 11, 202122.27-0.14-0.63%22.4122.8322.16
Nov 10, 202122.29-0.25-1.12%22.5423.0221.99
Nov 09, 202122.73-0.61-2.68%23.3423.7522.34
Nov 08, 202123.16-0.70-3.02%23.8624.0122.78
Nov 05, 202123.111.556.71%21.5623.1121.21
Nov 04, 202120.30-0.26-1.28%20.5620.6720.03
Nov 03, 202119.820.130.66%19.6919.9819.44
Nov 02, 202119.61-0.66-3.37%20.2720.3119.40
Nov 01, 202120.050.251.25%19.8020.5619.73
Oct 29, 202119.45-0.44-2.26%19.8919.8919.08
Oct 28, 202119.811.507.57%18.3119.9018.22
Oct 27, 202118.17-0.58-3.19%18.7519.0218.17
Oct 26, 202118.78-0.25-1.33%19.0319.0518.55
Oct 25, 202118.840.090.48%18.7519.0618.48
Oct 22, 202118.560.070.38%18.4918.5818.13
Oct 21, 202118.37-0.03-0.16%18.4018.4618.02
Oct 20, 202118.34-0.42-2.29%18.7618.9218.26
Oct 19, 202118.590.854.57%17.7418.8517.27
Oct 18, 202117.41-0.06-0.34%17.4717.8317.14
Oct 15, 202117.43-0.51-2.93%17.9418.0317.33
Oct 14, 202117.530.050.29%17.4817.5717.08
Oct 13, 202117.300.643.70%16.6617.3116.32
Oct 12, 202116.520.352.12%16.1716.5215.76
Oct 11, 202115.93-0.51-3.20%16.4416.6215.91
Oct 08, 202116.33-0.21-1.29%16.5416.6416.19
Oct 07, 202116.44-0.16-0.97%16.6016.6216.25
Oct 06, 202116.240.251.54%15.9916.3015.75
Oct 05, 202116.11-0.13-0.81%16.2416.3615.83
Oct 04, 202116.14-0.70-4.34%16.8417.0116.07
Oct 01, 202116.760.301.79%16.4616.8916.08
Sep 30, 202115.99-0.81-5.07%16.8016.8115.76
Sep 29, 202116.36-0.84-5.13%17.2017.2016.35
Sep 28, 202116.76-0.29-1.73%17.0517.2216.61
Sep 27, 202116.980.402.36%16.5817.3516.51
Sep 24, 202116.230.321.97%15.9116.5015.74
Sep 23, 202115.981.006.26%14.9815.9914.98
Sep 22, 202114.81-0.25-1.69%15.0615.1614.77
Sep 21, 202114.60-0.59-4.04%15.1915.2414.41
Sep 20, 202114.83-0.19-1.28%15.0215.2914.53
Sep 17, 202115.55-0.31-1.99%15.8616.0615.46
Sep 16, 202115.89-0.51-3.21%16.4016.4615.81
Sep 15, 202116.270.221.35%16.0516.4215.90
Sep 14, 202115.98-0.56-3.50%16.5416.5415.81
Sep 13, 202116.360.181.10%16.1816.3815.85
Sep 10, 202115.82-0.44-2.78%16.2616.3715.81
Sep 09, 202116.070.201.24%15.8716.3615.73
Sep 08, 202116.00-0.31-1.94%16.3116.4715.90
Sep 07, 202116.26-0.41-2.52%16.6716.7516.23
Sep 03, 202116.47-0.28-1.70%16.7516.9316.27
Sep 02, 202116.81-0.01-0.06%16.8217.0916.56
Sep 01, 202116.47-0.45-2.73%16.9216.9616.29
Aug 31, 202116.660.191.14%16.4716.8216.33
Aug 30, 202116.34-0.57-3.49%16.9116.9916.31
Aug 27, 202116.730.291.73%16.4416.8716.31
Aug 26, 202116.15-0.64-3.96%16.7916.8916.04

Отваряй дълги и къси позиции с FLR с ливъридж
Купувай и продавай Fluor Corp -$0.05 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image