CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FLSmidth
FLSmidth
Днес
+4.1 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
1.7

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023308.601.100.36%307.50312.70303.60
Feb 06, 2023304.50-4.90-1.61%309.40313.20303.70
Feb 03, 2023311.10-5.50-1.77%316.60316.60304.70
Feb 02, 2023314.7012.303.91%302.40315.00301.60
Feb 01, 2023296.102.600.88%293.50300.20292.20
Jan 31, 2023294.400.200.07%294.20297.50290.10
Jan 30, 2023295.90-10.20-3.45%306.10306.60289.60
Jan 27, 2023289.700.300.10%289.40294.50288.40
Jan 26, 2023287.70-4.60-1.60%292.30299.40284.90
Jan 25, 2023287.30-8.00-2.78%295.30299.40287.10
Jan 24, 2023294.30-3.00-1.02%297.30299.40291.50
Jan 23, 2023295.608.802.98%286.80296.10286.70
Jan 20, 2023286.60-16.40-5.72%303.00303.00284.30
Jan 19, 2023299.30-3.90-1.30%303.20310.60291.60
Jan 18, 2023287.1013.104.56%274.00289.90260.70
Jan 17, 2023268.10-3.00-1.12%271.10272.10264.20
Jan 16, 2023269.70-10.10-3.74%279.80283.50268.00
Jan 13, 2023276.401.100.40%275.30281.30272.90
Jan 12, 2023274.302.200.80%272.10277.80270.80
Jan 11, 2023271.90-4.40-1.62%276.30280.20266.70
Jan 10, 2023276.203.401.23%272.80276.80270.50
Jan 09, 2023275.301.000.36%274.30276.20270.70
Jan 06, 2023273.307.002.56%266.30277.10264.90
Jan 05, 2023264.904.801.81%260.10265.50257.50
Jan 04, 2023258.601.000.39%257.60262.60257.40
Jan 03, 2023256.402.000.78%254.40280.10253.30
Jan 02, 2023253.60-0.10-0.04%253.70256.80252.30
Dec 30, 2022252.40-5.70-2.26%258.10258.10251.40
Dec 29, 2022252.702.400.95%250.30254.50249.70
Dec 28, 2022251.301.300.52%250.00253.40249.00
Dec 27, 2022251.20-1.10-0.44%252.30254.80247.40
Dec 23, 2022250.207.002.80%243.20253.10242.10
Dec 22, 2022243.300.700.29%242.60246.40239.30
Dec 21, 2022240.905.602.32%235.30242.10235.10
Dec 20, 2022234.103.301.41%230.80235.20227.00
Dec 19, 2022235.202.601.11%232.60236.30231.40
Dec 16, 2022231.50-3.50-1.51%235.00235.80226.30
Dec 15, 2022236.005.202.20%230.80236.10229.10
Dec 14, 2022233.002.401.03%230.60233.60227.60
Dec 13, 2022230.405.202.26%225.20242.90224.30
Dec 12, 2022225.00-4.20-1.87%229.20229.80223.70
Dec 09, 2022228.80-0.60-0.26%229.40232.20226.00
Dec 08, 2022229.5012.405.40%217.10235.90216.80
Dec 07, 2022216.70-0.50-0.23%217.20222.10215.60
Dec 06, 2022218.20-1.70-0.78%219.90223.70217.10
Dec 05, 2022219.204.402.01%214.80220.40214.80
Dec 02, 2022215.802.701.25%213.10217.80212.10
Dec 01, 2022213.600.300.14%213.30215.30208.60
Nov 30, 2022208.70-3.20-1.53%211.90212.50208.00
Nov 29, 2022209.300.500.24%208.80223.80206.10
Nov 28, 2022205.80-4.70-2.28%210.50211.70205.40
Nov 25, 2022210.30-0.80-0.38%211.10211.30208.20
Nov 24, 2022211.20-0.10-0.05%211.30213.20209.50
Nov 23, 2022210.60-1.70-0.81%212.30213.20207.70
Nov 22, 2022211.205.802.75%205.40211.40205.10
Nov 21, 2022206.50-2.90-1.40%209.40209.40203.60
Nov 18, 2022208.60-1.70-0.81%210.30210.30205.40
Nov 17, 2022206.80-0.20-0.10%207.00209.70206.30
Nov 16, 2022207.50-4.70-2.27%212.20212.60204.90
Nov 15, 2022210.10-3.20-1.52%213.30215.10208.20
Nov 14, 2022212.90-2.00-0.94%214.90217.00208.50
Nov 11, 2022214.402.601.21%211.80214.90208.64
Nov 10, 2022209.138.313.97%200.82210.59200.82
Nov 09, 2022203.593.811.87%199.78208.23197.85
Nov 08, 2022199.541.280.64%198.26202.88194.73
Nov 07, 2022190.146.353.34%183.79191.13182.27
Nov 04, 2022184.108.754.75%175.35184.53175.19
Nov 03, 2022173.26-2.26-1.30%175.52175.52169.55
Nov 02, 2022177.08-2.44-1.38%179.52183.26172.72
Nov 01, 2022177.580.300.17%177.28182.08175.88
Oct 31, 2022174.40-1.43-0.82%175.83185.96173.88
Oct 28, 2022173.88-28.85-16.59%202.73202.73172.61
Oct 27, 2022175.213.972.27%171.24175.21170.25
Oct 26, 2022171.73-0.37-0.22%172.10175.97168.37
Oct 25, 2022171.33-11.55-6.74%182.88182.88167.62
Oct 24, 2022180.95-11.15-6.16%192.10192.34179.75
Oct 21, 2022180.990.900.50%180.09184.08178.57
Oct 20, 2022182.841.720.94%181.12187.14181.07
Oct 19, 2022182.38-1.24-0.68%183.62185.17182.32
Oct 18, 2022183.552.981.62%180.57184.58178.55
Oct 17, 2022177.743.862.17%173.88179.55172.86
Oct 14, 2022175.15-2.10-1.20%177.25178.69173.18
Oct 13, 2022172.452.781.61%169.67174.71166.97
Oct 12, 2022168.86-4.31-2.55%173.17173.17168.16
Oct 11, 2022171.211.610.94%169.60171.72168.51
Oct 10, 2022171.185.463.19%165.72173.71165.72
Oct 07, 2022168.03-2.61-1.55%170.64173.47166.23
Oct 06, 2022171.84-4.60-2.68%176.44179.11170.47
Oct 05, 2022171.58-7.23-4.21%178.81179.18170.52
Oct 04, 2022178.897.013.92%171.88179.08170.60
Oct 03, 2022167.333.101.85%164.23173.13160.86
Sep 30, 2022166.23-9.48-5.70%175.71175.71164.05
Sep 29, 2022165.37-7.58-4.58%172.95183.29162.86
Sep 28, 2022172.382.111.22%170.27174.55164.58
Sep 27, 2022172.89-3.48-2.01%176.37183.71170.82
Sep 26, 2022173.72-1.58-0.91%175.30176.39171.59
Sep 23, 2022175.70-1.11-0.63%176.81176.98170.87
Sep 22, 2022177.342.351.33%174.99179.89174.53
Sep 21, 2022179.523.722.07%175.80181.93174.60
Sep 20, 2022176.68-6.11-3.46%182.79183.79175.43
Sep 19, 2022179.96-0.25-0.14%180.21180.74177.80
Sep 16, 2022181.31-1.53-0.84%182.84182.84179.62
Sep 15, 2022185.040.540.29%184.50188.56184.07
Sep 14, 2022184.83-5.51-2.98%190.34191.91183.17
Sep 13, 2022192.53-7.19-3.73%199.72201.89191.05
Sep 12, 2022197.960.400.20%197.56198.73196.43
Sep 09, 2022194.290.630.32%193.66196.83193.15
Sep 08, 2022191.53-2.22-1.16%193.75195.31188.25
Sep 07, 2022191.201.830.96%189.37192.49188.38
Sep 06, 2022192.290.420.22%191.87194.24189.32
Sep 05, 2022190.55-2.01-1.05%192.56194.58189.71
Sep 02, 2022197.11-0.10-0.05%197.21197.31190.26
Sep 01, 2022189.90-20.70-10.90%210.60213.60189.54
Aug 31, 2022207.901.300.63%206.60209.26200.80
Aug 30, 2022205.79-1.40-0.68%207.19216.75204.11
Aug 29, 2022206.063.161.53%202.90208.08199.60
Aug 26, 2022206.60-1.60-0.77%208.20210.30205.10
Aug 25, 2022207.90-5.00-2.41%212.90216.80205.30
Aug 24, 2022210.90-0.20-0.09%211.10213.10207.40
Aug 23, 2022213.300.100.05%213.20214.50208.70
Aug 22, 2022212.40-7.33-3.45%219.73221.95208.30
Aug 19, 2022221.245.302.40%215.94230.79211.29
Aug 18, 2022201.161.660.83%199.50202.15198.22
Aug 17, 2022198.57-7.81-3.93%206.38206.90198.18
Aug 16, 2022202.851.140.56%201.71204.21200.79
Aug 15, 2022200.25-6.11-3.05%206.36206.36199.66
Aug 12, 2022202.12-1.77-0.88%203.89206.60201.46
Aug 11, 2022203.84-4.04-1.98%207.88209.23200.26
Aug 10, 2022204.435.072.48%199.36211.49197.93
Aug 09, 2022199.94-5.62-2.81%205.56206.50198.27
Aug 08, 2022204.040.620.30%203.42207.31201.08
Aug 05, 2022201.18-4.67-2.32%205.85240.40199.52
Aug 04, 2022203.704.061.99%199.64214.44199.64
Aug 03, 2022197.07-2.78-1.41%199.85202.77196.51
Aug 02, 2022199.503.171.59%196.33200.64195.57
Aug 01, 2022196.63-2.53-1.29%199.16205.55195.66
Jul 29, 2022198.903.631.83%195.27198.99191.52
Jul 28, 2022190.272.601.37%187.67192.68187.67
Jul 27, 2022185.281.000.54%184.28186.12182.76
Jul 26, 2022182.16-3.73-2.05%185.89186.38180.77
Jul 25, 2022185.870.650.35%185.22186.72183.07
Jul 22, 2022184.680.310.17%184.37186.93181.64
Jul 21, 2022183.21-0.37-0.20%183.58184.80178.80
Jul 20, 2022182.231.320.72%180.91184.94180.26
Jul 19, 2022181.205.132.83%176.07182.86174.51
Jul 18, 2022177.360.600.34%176.76178.50175.07
Jul 15, 2022173.592.731.57%170.86175.10169.86
Jul 14, 2022169.76-4.48-2.64%174.24176.93169.06
Jul 13, 2022173.67-0.41-0.24%174.08183.02170.81
Jul 12, 2022174.382.691.54%171.69178.23169.36
Jul 11, 2022173.60-0.72-0.41%174.32178.68172.62
Jul 08, 2022179.674.532.52%175.14179.98172.23
Jul 07, 2022176.826.423.63%170.40177.06169.27
Jul 06, 2022167.700.690.41%167.01169.57165.84
Jul 05, 2022165.33-9.33-5.64%174.66176.43163.10
Jul 04, 2022173.22-0.94-0.54%174.16177.08171.81
Jul 01, 2022171.86-1.05-0.61%172.91178.32170.65
Jun 30, 2022174.48-6.44-3.69%180.92185.90172.72
Jun 29, 2022184.520.450.24%184.07193.47180.76
Jun 28, 2022186.67-3.64-1.95%190.31194.07185.91
Jun 27, 2022190.015.943.13%184.07193.76181.28
Jun 24, 2022179.492.211.23%177.28181.79174.27
Jun 23, 2022176.14-9.97-5.66%186.11190.79175.30
Jun 22, 2022184.98-5.93-3.21%190.91191.40183.97
Jun 21, 2022195.081.620.83%193.46196.78192.14
Jun 20, 2022190.56-2.98-1.56%193.54193.54186.79
Jun 17, 2022188.543.641.93%184.90191.49182.69
Jun 16, 2022182.94-9.37-5.12%192.31195.07181.75
Jun 15, 2022192.844.332.25%188.51194.10186.40
Jun 14, 2022185.90-5.48-2.95%191.38194.23185.09
Jun 13, 2022189.00-7.99-4.23%196.99202.05187.74
Jun 10, 2022201.85-1.41-0.70%203.26205.93199.57
Jun 09, 2022204.90-1.09-0.53%205.99209.14203.56
Jun 08, 2022207.43-2.28-1.10%209.71210.74206.56
Jun 07, 2022208.824.902.35%203.92209.62203.82
Jun 03, 2022204.83-5.98-2.92%210.81211.24203.86
Jun 02, 2022209.610.540.26%209.07210.21206.33
Jun 01, 2022203.610.400.20%203.21206.12200.27
May 31, 2022204.110.400.20%203.71206.21200.21
May 30, 2022203.211.200.59%202.01204.92200.11
May 25, 2022193.860.210.11%193.65194.46190.84
May 24, 2022191.11-1.59-0.83%192.70198.42190.58
May 23, 2022195.81-1.00-0.51%196.81199.76193.51
May 20, 2022193.111.600.83%191.51195.01191.36
May 19, 2022190.46-1.45-0.76%191.91193.41186.56
May 18, 2022196.77-3.66-1.86%200.43200.43195.11
May 17, 2022196.261.570.80%194.69200.22193.96
May 16, 2022192.180.020.01%192.16195.95190.10
May 12, 2022189.665.002.64%184.66191.41184.27
May 11, 2022187.60-3.31-1.76%190.91191.41185.65
May 10, 2022189.35-4.51-2.38%193.86196.28189.21
May 09, 2022191.81-7.34-3.83%199.15200.01191.35
May 06, 2022200.12-4.70-2.35%204.82204.93193.80
May 05, 2022205.91-8.21-3.99%214.12218.62205.46
May 04, 2022202.123.911.93%198.21202.12195.45
May 03, 2022196.60-0.12-0.06%196.72199.13194.46
May 02, 2022195.012.561.31%192.45197.92190.50
Apr 29, 2022196.41-0.22-0.11%196.63197.34193.47
Apr 28, 2022192.350.600.31%191.75195.76190.18
Apr 27, 2022189.134.782.53%184.35192.05184.16
Apr 26, 2022185.65-1.45-0.78%187.10190.31185.03
Apr 25, 2022185.610.410.22%185.20189.66183.67
Apr 22, 2022190.154.882.57%185.27190.41184.42
Apr 21, 2022192.0511.996.24%180.06192.37180.06
Apr 20, 2022180.604.092.26%176.51181.17173.52
Apr 19, 2022176.046.383.62%169.66176.13167.75
Apr 13, 2022168.50-1.23-0.73%169.73172.07167.01
Apr 12, 2022172.660.290.17%172.37196.13169.31
Apr 11, 2022173.45-3.51-2.02%176.96178.62173.21
Apr 08, 2022178.300.390.22%177.91179.56176.60
Apr 07, 2022176.65-0.71-0.40%177.36179.16175.52
Apr 06, 2022178.52-3.44-1.93%181.96183.56175.35
Apr 05, 2022181.78-0.83-0.46%182.61186.04180.04
Apr 04, 2022180.330.880.49%179.45180.73176.57
Apr 01, 2022178.82-0.69-0.39%179.51180.22177.45
Mar 31, 2022178.30-6.36-3.57%184.66184.71177.46
Mar 30, 2022182.73-5.23-2.86%187.96187.96181.20
Mar 29, 2022187.3612.106.46%175.26187.71174.32
Mar 28, 2022172.87-1.14-0.66%174.01176.41172.09
Mar 25, 2022172.91-5.81-3.36%178.72178.83172.00
Mar 24, 2022177.94-7.72-4.34%185.66185.96176.70
Mar 23, 2022184.07-4.28-2.33%188.35190.04181.35
Mar 22, 2022187.85-1.32-0.70%189.17191.10186.84
Mar 21, 2022188.86-2.90-1.54%191.76193.26187.07
Mar 18, 2022191.35-1.26-0.66%192.61194.73190.51
Mar 17, 2022191.932.611.36%189.32193.68187.76
Mar 16, 2022190.95-3.44-1.80%194.39195.22186.99
Mar 15, 2022188.28-0.25-0.13%188.53190.39183.77
Mar 14, 2022191.51-1.29-0.67%192.80195.45190.94
Mar 11, 2022188.84-0.12-0.06%188.96193.61188.09
Mar 10, 2022188.69-8.59-4.55%197.28197.89186.62
Mar 09, 2022195.854.272.18%191.58196.63189.84
Mar 08, 2022185.769.485.10%176.28190.69176.23
Mar 07, 2022181.1014.007.73%167.10184.46160.48
Mar 04, 2022172.03-10.77-6.26%182.80185.75171.79
Mar 03, 2022187.37-3.71-1.98%191.08193.25187.28
Mar 02, 2022188.254.552.42%183.70189.63179.57
Mar 01, 2022184.61-6.64-3.60%191.25196.59183.82
Feb 28, 2022191.241.410.74%189.83197.36188.17
Feb 25, 2022196.828.394.26%188.43197.43187.11
Feb 24, 2022185.07-3.51-1.90%188.58192.52182.21
Feb 23, 2022198.36-5.83-2.94%204.19207.17197.74
Feb 22, 2022202.622.171.07%200.45205.87197.24
Feb 21, 2022205.47-5.62-2.74%211.09213.54202.75
Feb 18, 2022210.09-4.22-2.01%214.31217.77208.94
Feb 17, 2022212.84-6.25-2.94%219.09221.76212.14
Feb 16, 2022219.774.542.07%215.23221.69203.71
Feb 15, 2022219.558.283.77%211.27219.55207.66
Feb 14, 2022208.58-4.05-1.94%212.63214.83207.51
Feb 11, 2022217.284.331.99%212.95217.57212.82
Feb 10, 2022217.89-0.24-0.11%218.13218.81212.72
Feb 09, 2022217.443.211.48%214.23219.17211.81
Feb 08, 2022213.11-4.04-1.90%217.15218.22210.44
Feb 07, 2022216.711.420.66%215.29217.15213.35
Feb 04, 2022214.31-6.94-3.24%221.25221.53212.95
Feb 03, 2022219.43-5.48-2.50%224.91225.12217.34
Feb 02, 2022224.021.720.77%222.30224.68220.64
Feb 01, 2022219.04-3.64-1.66%222.68224.79218.25
Jan 31, 2022221.580.670.30%220.91222.50217.82
Jan 28, 2022219.42-11.27-5.14%230.69230.69217.74
Jan 27, 2022230.2515.136.57%215.12235.02214.90
Jan 26, 2022220.092.211.00%217.88224.18214.98
Jan 25, 2022213.79-1.17-0.55%214.96220.91211.54
Jan 24, 2022214.19-8.77-4.09%222.96223.70209.84
Jan 21, 2022224.88-3.10-1.38%227.98228.32221.74
Jan 20, 2022229.81-5.74-2.50%235.55238.13227.81
Jan 19, 2022232.461.840.79%230.62235.23228.04
Jan 18, 2022233.340.590.25%232.75234.63229.10
Jan 17, 2022234.295.522.36%228.77234.29226.81
Jan 14, 2022227.28-9.00-3.96%236.28236.49226.24
Jan 13, 2022236.19-0.65-0.28%236.84240.03235.58
Jan 12, 2022235.95-2.48-1.05%238.43238.74235.04
Jan 11, 2022235.691.230.52%234.46238.17233.32
Jan 10, 2022230.17-10.02-4.35%240.19241.01229.04
Jan 07, 2022238.37-11.44-4.80%249.81250.25234.94
Jan 06, 2022249.55-3.39-1.36%252.94254.86247.31
Jan 05, 2022261.092.681.03%258.41261.09253.44
Jan 04, 2022257.722.410.94%255.31259.44254.64
Jan 03, 2022253.287.472.95%245.81253.88245.61
Dec 30, 2021244.570.040.02%244.53245.64241.94
Dec 29, 2021244.43-1.05-0.43%245.48246.74242.95
Dec 28, 2021245.632.561.04%243.07246.63243.07
Dec 27, 2021241.741.870.77%239.87242.48238.44
Dec 23, 2021239.474.291.79%235.18239.71235.18
Dec 22, 2021235.640.320.14%235.32235.90232.14
Dec 21, 2021233.096.582.82%226.51235.65226.15
Dec 20, 2021224.061.600.71%222.46225.08219.64
Dec 17, 2021229.46-2.38-1.04%231.84232.18225.35
Dec 16, 2021231.35-1.23-0.53%232.58233.82229.34
Dec 15, 2021226.26-0.98-0.43%227.24227.52223.94
Dec 14, 2021225.49-6.74-2.99%232.23233.54225.14
Dec 13, 2021231.85-0.75-0.32%232.60235.18230.55
Dec 10, 2021231.98-2.59-1.12%234.57236.44231.28
Dec 09, 2021235.61-4.24-1.80%239.85239.85234.95
Dec 08, 2021239.171.900.79%237.27239.88235.54
Dec 07, 2021237.365.112.15%232.25237.36231.31
Dec 06, 2021229.65-1.39-0.61%231.04231.31226.84
Dec 03, 2021228.59-6.08-2.66%234.67234.67227.34
Dec 02, 2021231.38-0.67-0.29%232.05232.42227.44
Dec 01, 2021232.576.892.96%225.68232.57223.80
Nov 30, 2021224.845.342.38%219.50226.27216.86
Nov 29, 2021221.75-8.32-3.75%230.07233.06221.74
Nov 26, 2021230.61-7.50-3.25%238.11238.53228.55
Nov 25, 2021244.160.050.02%244.11245.20241.44
Nov 24, 2021243.35-2.30-0.95%245.65246.97240.55
Nov 23, 2021247.66-3.14-1.27%250.80251.95247.14
Nov 22, 2021253.011.020.40%251.99255.73250.25
Nov 19, 2021251.40-3.50-1.39%254.90255.23249.31
Nov 18, 2021255.004.981.95%250.02255.00249.84
Nov 17, 2021250.74-2.17-0.87%252.91253.83248.94
Nov 16, 2021252.320.070.03%252.25254.46248.82
Nov 15, 2021252.19-9.25-3.67%261.44261.44251.74
Nov 12, 2021258.66-5.76-2.23%264.42264.99256.54
Nov 11, 2021263.63-0.76-0.29%264.39275.68259.14
Nov 10, 2021249.680.620.25%249.06249.97245.34
Nov 09, 2021249.32-0.19-0.08%249.51253.07247.35
Nov 08, 2021249.664.461.79%245.20249.66243.30
Nov 05, 2021245.840.800.33%245.04246.24242.54
Nov 04, 2021244.61-2.78-1.14%247.39247.93243.74
Nov 03, 2021245.31-0.05-0.02%245.36247.48242.54
Nov 02, 2021245.302.260.92%243.04246.57237.94
Nov 01, 2021246.02-0.23-0.09%246.25249.55244.04
Oct 29, 2021245.033.261.33%241.77245.03241.02
Oct 28, 2021242.19-3.31-1.37%245.50245.50241.44
Oct 27, 2021244.76-0.09-0.04%244.85246.77241.84
Oct 26, 2021245.520.650.26%244.87246.18243.84
Oct 25, 2021243.76-2.56-1.05%246.32247.90241.74
Oct 22, 2021245.221.580.64%243.64247.58243.31
Oct 21, 2021243.321.630.67%241.69243.98238.44
Oct 20, 2021242.372.170.90%240.20243.01239.24
Oct 19, 2021241.210.020.01%241.19242.75239.35
Oct 18, 2021240.01-0.80-0.33%240.81244.16237.47
Oct 15, 2021240.701.250.52%239.45241.14235.85
Oct 14, 2021237.422.761.16%234.66237.42232.51
Oct 13, 2021233.483.261.40%230.22233.48229.08
Oct 12, 2021230.414.551.97%225.86230.94224.88
Oct 11, 2021228.611.350.59%227.26228.96224.55
Oct 08, 2021227.662.871.26%224.79230.28224.47
Oct 07, 2021224.171.110.50%223.06224.17218.04
Oct 06, 2021219.52-1.78-0.81%221.30221.68214.38
Oct 05, 2021223.521.300.58%222.22223.70216.95
Oct 04, 2021222.571.470.66%221.10225.67220.56
Oct 01, 2021223.122.621.17%220.50224.38218.81
Sep 30, 2021224.57-1.13-0.50%225.70226.51220.24
Sep 29, 2021224.32-2.89-1.29%227.21230.04221.44
Sep 28, 2021227.02-6.26-2.76%233.28233.99225.74
Sep 27, 2021234.61-2.85-1.21%237.46238.90230.95
Sep 24, 2021235.890.550.23%235.34236.49232.34
Sep 23, 2021237.052.681.13%234.37237.05232.65
Sep 22, 2021231.374.021.74%227.35231.99227.04
Sep 21, 2021223.16-3.30-1.48%226.46228.90222.55
Sep 20, 2021225.89-4.55-2.01%230.44233.34221.65
Sep 17, 2021235.79-12.81-5.43%248.60248.75235.34
Sep 16, 2021247.483.531.43%243.95247.82241.44
Sep 15, 2021241.481.240.51%240.24245.18239.92
Sep 14, 2021236.641.300.55%235.34238.71232.41
Sep 13, 2021235.60-5.75-2.44%241.35241.86233.05
Sep 10, 2021239.41-3.11-1.30%242.52248.13236.14
Sep 09, 2021231.817.233.12%224.58232.95224.58
Sep 08, 2021225.54-6.71-2.98%232.25232.61225.44
Sep 07, 2021232.381.320.57%231.06235.78230.24
Sep 06, 2021230.68-5.65-2.45%236.33236.98228.84
Sep 03, 2021234.600.500.21%234.10237.77233.44
Sep 02, 2021233.511.250.54%232.26235.32231.61
Sep 01, 2021230.981.080.47%229.90232.44228.96

Отваряй дълги и къси позиции с FLS с ливъридж
Купувай и продавай FLSmidth & Co. A/S +DKK3.5 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image