CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Flowserve
Flowserve
Днес
+0.21 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202334.71-0.17-0.49%34.8835.1634.55
Jan 31, 202334.43-0.22-0.64%34.6534.7533.65
Jan 30, 202333.98-0.13-0.38%34.1134.5933.79
Jan 27, 202333.38-0.34-1.02%33.7234.2033.06
Jan 26, 202333.31-1.06-3.18%34.3734.4433.18
Jan 25, 202333.71-0.34-1.01%34.0534.0533.23
Jan 24, 202333.73-0.33-0.98%34.0634.0633.39
Jan 23, 202333.870.120.35%33.7534.1333.38
Jan 20, 202333.310.010.03%33.3033.3232.67
Jan 19, 202332.60-0.32-0.98%32.9233.1732.54
Jan 18, 202332.83-0.92-2.80%33.7534.3132.81
Jan 17, 202332.96-1.09-3.31%34.0534.0532.87
Jan 13, 202333.890.461.36%33.4333.9933.31
Jan 12, 202333.450.110.33%33.3433.6232.87
Jan 11, 202332.86-0.16-0.49%33.0233.0232.49
Jan 10, 202332.51-0.05-0.15%32.5632.7731.92
Jan 09, 202332.110.230.72%31.8832.4931.52
Jan 06, 202331.520.000.00%31.5232.0031.10
Jan 05, 202330.50-0.20-0.66%30.7030.8930.11
Jan 04, 202330.51-1.13-3.70%31.6431.6430.17
Jan 03, 202331.18-0.01-0.03%31.1931.4030.74
Dec 30, 202230.71-0.27-0.88%30.9831.4230.35
Dec 29, 202230.760.501.63%30.2631.0129.97
Dec 28, 202229.88-0.86-2.88%30.7431.0129.88
Dec 27, 202230.390.000.00%30.3930.9130.14
Dec 23, 202230.10-0.16-0.53%30.2630.3829.77
Dec 22, 202229.89-0.73-2.44%30.6230.7929.38
Dec 21, 202230.520.260.85%30.2630.6829.94
Dec 20, 202229.630.120.40%29.5129.9229.22
Dec 19, 202229.15-0.37-1.27%29.5229.6428.93
Dec 16, 202229.16-1.08-3.70%30.2430.6228.92
Dec 15, 202230.13-0.98-3.25%31.1131.2129.88
Dec 14, 202231.10-0.29-0.93%31.3931.7730.97
Dec 13, 202230.92-0.63-2.04%31.5531.8930.64
Dec 12, 202230.07-0.07-0.23%30.1430.2929.52
Dec 09, 202229.78-0.59-1.98%30.3731.1129.74
Dec 08, 202230.07-0.66-2.19%30.7330.9329.90
Dec 07, 202230.30-0.60-1.98%30.9030.9030.20
Dec 06, 202230.47-1.16-3.81%31.6331.6530.23
Dec 05, 202231.29-1.18-3.77%32.4732.7031.10
Dec 02, 202232.050.321.00%31.7332.2131.10
Dec 01, 202231.49-0.47-1.49%31.9632.1431.32
Nov 30, 202231.38-0.07-0.22%31.4531.5230.56
Nov 29, 202230.85-0.38-1.23%31.2332.0530.60
Nov 28, 202230.76-0.79-2.57%31.5531.8730.64
Nov 25, 202231.74-0.16-0.50%31.9032.5331.69
Nov 23, 202231.66-0.18-0.57%31.8431.9131.45
Nov 22, 202231.53-0.43-1.36%31.9632.7031.44
Nov 21, 202231.35-0.42-1.34%31.7731.7730.70
Nov 18, 202231.43-0.91-2.90%32.3433.1531.35
Nov 17, 202231.56-0.56-1.77%32.1232.5630.93
Nov 16, 202232.19-1.40-4.35%33.5933.6931.92
Nov 15, 202233.130.000.00%33.1333.3132.48
Nov 14, 202232.18-0.70-2.18%32.8832.9832.13
Nov 11, 202232.80-0.13-0.40%32.9333.3132.46
Nov 10, 202232.320.792.44%31.5332.3431.14
Nov 09, 202230.16-0.60-1.99%30.7631.1530.01
Nov 08, 202230.67-0.66-2.15%31.3331.3930.25
Nov 07, 202231.020.632.03%30.3931.0730.10
Nov 04, 202230.000.792.63%29.2130.0528.88
Nov 03, 202228.280.391.38%27.8928.5927.30
Nov 02, 202227.90-0.25-0.90%28.1529.1827.60
Nov 01, 202227.860.712.55%27.1528.7427.04
Oct 31, 202228.81-0.02-0.07%28.8329.0628.44
Oct 28, 202228.700.441.53%28.2628.7828.04
Oct 27, 202227.93-0.23-0.82%28.1628.5227.81
Oct 26, 202227.750.020.07%27.7328.1927.53
Oct 25, 202227.510.341.24%27.1727.5826.88
Oct 24, 202226.830.240.89%26.5926.8526.29
Oct 21, 202226.320.622.36%25.7026.3525.34
Oct 20, 202225.40-0.51-2.01%25.9126.0225.29
Oct 19, 202225.66-0.33-1.29%25.9926.1725.54
Oct 18, 202225.91-0.16-0.62%26.0726.3025.65
Oct 17, 202225.350.110.43%25.2425.5925.06
Oct 14, 202224.47-1.12-4.58%25.5925.5924.42
Oct 13, 202225.210.863.41%24.3525.3623.97
Oct 12, 202224.56-0.39-1.59%24.9524.9824.47
Oct 11, 202224.82-0.44-1.77%25.2625.4424.57
Oct 10, 202225.19-0.86-3.41%26.0526.2625.09
Oct 07, 202225.68-0.76-2.96%26.4426.6225.50
Oct 06, 202226.54-0.35-1.32%26.8926.9426.39
Oct 05, 202226.880.321.19%26.5627.0426.35
Oct 04, 202226.721.053.93%25.6726.7925.63
Oct 03, 202224.970.120.48%24.8525.2724.78
Sep 30, 202224.32-0.53-2.18%24.8525.0224.25
Sep 29, 202224.610.040.16%24.5725.2023.94
Sep 28, 202224.79-0.31-1.25%25.1025.5324.61
Sep 27, 202224.73-0.49-1.98%25.2225.4824.54
Sep 26, 202224.70-0.25-1.01%24.9525.3624.50
Sep 23, 202224.76-0.90-3.63%25.6625.6624.34
Sep 22, 202225.65-0.75-2.92%26.4026.5225.62
Sep 21, 202226.19-1.15-4.39%27.3427.4726.07
Sep 20, 202226.78-1.15-4.29%27.9327.9626.47
Sep 19, 202227.710.471.70%27.2427.7327.00
Sep 16, 202227.18-0.25-0.92%27.4327.6226.80
Sep 15, 202227.53-0.54-1.96%28.0728.6027.11
Sep 14, 202228.45-1.32-4.64%29.7729.7828.04
Sep 13, 202230.81-0.71-2.30%31.5231.6430.52
Sep 12, 202231.930.040.13%31.8932.1031.62
Sep 09, 202231.450.200.64%31.2531.4931.00
Sep 08, 202230.76-0.17-0.55%30.9330.9330.15
Sep 07, 202230.510.040.13%30.4730.6029.61
Sep 06, 202230.04-0.53-1.76%30.5730.7129.87
Sep 02, 202230.16-0.84-2.79%31.0031.4929.93
Sep 01, 202230.36-0.39-1.28%30.7530.7929.85
Aug 31, 202230.48-0.97-3.18%31.4532.0030.36
Aug 30, 202231.00-0.92-2.97%31.9232.2230.81
Aug 29, 202231.480.341.08%31.1431.6930.98
Aug 26, 202231.40-1.85-5.89%33.2533.3731.34
Aug 25, 202232.85-0.11-0.33%32.9633.6532.52
Aug 24, 202232.31-0.40-1.24%32.7132.7132.07
Aug 23, 202232.39-0.18-0.56%32.5732.7832.22
Aug 22, 202232.31-1.25-3.87%33.5633.9132.27
Aug 19, 202233.69-0.90-2.67%34.5934.7533.53
Aug 18, 202234.40-0.30-0.87%34.7034.7834.19
Aug 17, 202234.43-0.50-1.45%34.9335.2233.66
Aug 16, 202234.86-0.25-0.72%35.1135.3334.63
Aug 15, 202234.95-0.18-0.52%35.1335.1734.36
Aug 12, 202235.210.150.43%35.0635.3134.49
Aug 11, 202234.53-0.20-0.58%34.7335.1934.40
Aug 10, 202234.32-0.10-0.29%34.4234.6633.71
Aug 09, 202233.56-0.70-2.09%34.2635.0233.38
Aug 08, 202233.85-0.59-1.74%34.4434.4433.79
Aug 05, 202233.84-0.20-0.59%34.0434.2033.41
Aug 04, 202233.85-0.15-0.44%34.0034.1233.57
Aug 03, 202233.65-0.44-1.31%34.0934.1533.35
Aug 02, 202233.51-0.05-0.15%33.5634.0233.28
Aug 01, 202233.65-0.23-0.68%33.8834.2233.08
Jul 29, 202233.880.641.89%33.2433.9732.58
Jul 28, 202232.74-2.89-8.83%35.6335.6332.14
Jul 27, 202231.350.993.16%30.3631.5530.03
Jul 26, 202230.09-0.24-0.80%30.3330.7629.75
Jul 25, 202229.96-0.11-0.37%30.0730.1629.71
Jul 22, 202229.68-0.42-1.42%30.1030.1829.58
Jul 21, 202229.860.200.67%29.6629.9029.18
Jul 20, 202229.45-0.08-0.27%29.5329.6829.04
Jul 19, 202229.150.592.02%28.5629.3928.40
Jul 18, 202227.89-0.98-3.51%28.8729.2927.76
Jul 15, 202228.01-0.14-0.50%28.1528.7927.44
Jul 14, 202227.38-0.19-0.69%27.5727.9626.88
Jul 13, 202227.85-0.62-2.23%28.4728.7027.55
Jul 12, 202228.36-0.25-0.88%28.6129.6228.09
Jul 11, 202228.41-1.29-4.54%29.7030.0328.40
Jul 08, 202228.95-0.23-0.79%29.1829.8328.24
Jul 07, 202228.720.441.53%28.2829.4328.10
Jul 06, 202227.78-0.84-3.02%28.6228.7427.16
Jul 05, 202228.24-0.55-1.95%28.7928.7927.44
Jul 01, 202228.77-0.10-0.35%28.8729.6827.96
Jun 30, 202228.65-0.06-0.21%28.7128.9028.21
Jun 29, 202228.98-0.71-2.45%29.6929.8028.44
Jun 28, 202229.09-0.75-2.58%29.8429.9628.95
Jun 27, 202229.28-0.38-1.30%29.6629.7928.95
Jun 24, 202229.220.541.85%28.6829.3028.39
Jun 23, 202227.93-0.99-3.54%28.9229.2927.53
Jun 22, 202228.550.200.70%28.3528.6827.83
Jun 21, 202228.46-0.18-0.63%28.6428.7727.68
Jun 17, 202227.81-0.75-2.70%28.5628.7427.52
Jun 16, 202228.21-1.12-3.97%29.3329.3927.80
Jun 15, 202229.560.120.41%29.4430.0229.14
Jun 14, 202229.01-0.69-2.38%29.7029.7028.63
Jun 13, 202229.36-1.12-3.81%30.4830.4929.16
Jun 10, 202230.77-0.43-1.40%31.2031.2730.40
Jun 09, 202231.37-0.10-0.32%31.4731.6730.89
Jun 08, 202231.35-0.35-1.12%31.7031.9931.32
Jun 07, 202231.960.220.69%31.7432.0031.22
Jun 06, 202231.700.030.09%31.6731.9331.24
Jun 03, 202231.01-0.48-1.55%31.4931.5730.79
Jun 02, 202231.32-0.49-1.56%31.8131.9931.15
Jun 01, 202231.58-0.25-0.79%31.8331.9231.03
May 31, 202231.52-0.17-0.54%31.6931.8931.18
May 27, 202231.720.341.07%31.3831.7331.33
May 26, 202230.920.280.91%30.6431.2130.61
May 25, 202230.25-0.51-1.69%30.7630.9529.82
May 24, 202230.800.170.55%30.6330.9329.79
May 23, 202230.49-0.10-0.33%30.5930.8630.35
May 20, 202230.15-0.61-2.02%30.7630.8529.45
May 19, 202230.21-0.04-0.13%30.2530.6529.71
May 18, 202230.48-0.94-3.08%31.4231.4230.34
May 17, 202231.520.310.98%31.2131.6330.84
May 16, 202230.330.230.76%30.1030.4529.59
May 13, 202229.870.220.74%29.6529.9029.31
May 12, 202229.200.190.65%29.0129.4228.44
May 11, 202229.140.090.31%29.0529.7428.64
May 10, 202228.72-1.71-5.95%30.4330.7528.46
May 09, 202229.91-0.77-2.57%30.6831.3529.70
May 06, 202231.26-0.59-1.89%31.8531.8530.57
May 05, 202231.67-1.22-3.85%32.8932.9931.17
May 04, 202232.921.354.10%31.5733.1630.31
May 03, 202231.370.391.24%30.9832.8929.19
May 02, 202232.98-0.09-0.27%33.0733.6632.30
Apr 29, 202232.70-1.05-3.21%33.7534.0032.67
Apr 28, 202233.63-0.12-0.36%33.7534.0032.45
Apr 27, 202233.20-0.04-0.12%33.2433.8432.62
Apr 26, 202232.85-0.99-3.01%33.8434.3932.84
Apr 25, 202234.03-0.89-2.62%34.9234.9233.24
Apr 22, 202234.95-1.62-4.64%36.5737.0834.93
Apr 21, 202236.40-1.22-3.35%37.6237.6336.32
Apr 20, 202236.98-0.52-1.41%37.5037.6336.94
Apr 19, 202237.090.541.46%36.5537.1236.45
Apr 18, 202236.550.290.79%36.2636.7735.85
Apr 14, 202235.75-0.31-0.87%36.0636.0935.56
Apr 13, 202235.840.120.33%35.7236.3735.46
Apr 12, 202235.470.531.49%34.9435.8034.75
Apr 11, 202234.62-0.94-2.72%35.5636.5734.31
Apr 08, 202235.65-1.09-3.06%36.7436.7435.40
Apr 07, 202236.620.872.38%35.7536.7235.44
Apr 06, 202235.54-0.03-0.08%35.5735.7035.04
Apr 05, 202235.60-0.37-1.04%35.9736.2335.38
Apr 04, 202235.85-0.57-1.59%36.4236.4235.68
Apr 01, 202236.17-0.09-0.25%36.2636.4335.94
Mar 31, 202235.930.300.83%35.6336.0635.35
Mar 30, 202235.450.060.17%35.3936.3735.05
Mar 29, 202235.260.260.74%35.0035.3934.01
Mar 28, 202234.89-0.09-0.26%34.9835.1134.47
Mar 25, 202235.080.822.34%34.2635.1134.15
Mar 24, 202234.12-0.30-0.88%34.4234.4333.78
Mar 23, 202234.30-0.29-0.85%34.5934.6633.86
Mar 22, 202234.28-0.69-2.01%34.9735.3134.04
Mar 21, 202234.580.040.12%34.5435.2333.76
Mar 18, 202233.85-0.35-1.03%34.2035.3033.27
Mar 17, 202234.030.341.00%33.6934.4833.21
Mar 16, 202233.39-0.34-1.02%33.7334.9032.61
Mar 15, 202233.09-0.61-1.84%33.7033.8032.47
Mar 14, 202233.42-0.69-2.06%34.1134.4533.11
Mar 11, 202233.82-0.27-0.80%34.0934.6933.72
Mar 10, 202233.920.381.12%33.5433.9833.16
Mar 09, 202233.34-0.49-1.47%33.8334.5932.72
Mar 08, 202232.841.705.18%31.1433.8831.14
Mar 07, 202230.650.010.03%30.6431.3930.30
Mar 04, 202230.35-1.58-5.21%31.9332.6130.09
Mar 03, 202231.48-0.72-2.29%32.2032.7631.05
Mar 02, 202231.800.892.80%30.9131.9430.78
Mar 01, 202230.30-0.25-0.83%30.5531.5229.71
Feb 28, 202230.370.381.25%29.9930.4529.12
Feb 25, 202229.85-0.87-2.91%30.7231.2929.58
Feb 24, 202229.72-0.90-3.03%30.6230.8329.05
Feb 23, 202231.62-1.31-4.14%32.9333.6131.48
Feb 22, 202232.24-0.11-0.34%32.3532.9931.94
Feb 18, 202232.07-1.00-3.12%33.0733.3131.88
Feb 17, 202232.52-1.00-3.08%33.5233.6332.48
Feb 16, 202233.390.431.29%32.9633.6032.65
Feb 15, 202232.63-0.60-1.84%33.2333.8532.51
Feb 14, 202232.41-0.43-1.33%32.8432.9631.99
Feb 11, 202232.44-1.77-5.46%34.2134.4932.15
Feb 10, 202233.52-1.32-3.94%34.8434.8733.38
Feb 09, 202234.560.320.93%34.2434.6334.00
Feb 08, 202233.820.421.24%33.4033.8633.08
Feb 07, 202232.93-0.25-0.76%33.1833.2932.30
Feb 04, 202232.63-0.45-1.38%33.0833.0832.22
Feb 03, 202232.28-1.31-4.06%33.5933.6632.01
Feb 02, 202232.82-0.39-1.19%33.2133.4032.42
Feb 01, 202233.02-0.07-0.21%33.0933.2532.32
Jan 31, 202232.62-0.22-0.67%32.8432.9031.74
Jan 28, 202232.580.270.83%32.3132.6031.57
Jan 27, 202232.20-1.73-5.37%33.9333.9331.84
Jan 26, 202232.14-0.83-2.58%32.9733.3631.82
Jan 25, 202232.29-0.34-1.05%32.6333.1031.37
Jan 24, 202232.880.982.98%31.9033.0631.12
Jan 21, 202231.91-0.01-0.03%31.9232.6331.52
Jan 20, 202231.81-1.49-4.68%33.3033.7631.79
Jan 19, 202232.56-0.93-2.86%33.4933.5232.45
Jan 18, 202233.060.270.82%32.7933.4532.24
Jan 14, 202232.490.130.40%32.3632.5431.52
Jan 13, 202232.10-0.39-1.21%32.4932.5531.95
Jan 12, 202231.97-0.37-1.16%32.3432.6931.86
Jan 11, 202231.97-0.22-0.69%32.1932.2431.60
Jan 10, 202231.85-0.26-0.82%32.1132.3231.20
Jan 07, 202231.65-0.25-0.79%31.9032.2231.33
Jan 06, 202231.53-0.45-1.43%31.9832.9631.43
Jan 05, 202231.49-0.96-3.05%32.4532.7431.48
Jan 04, 202232.070.621.93%31.4532.4631.38
Jan 03, 202231.04-0.02-0.06%31.0631.4630.68
Dec 31, 202130.61-0.26-0.85%30.8730.9730.51
Dec 30, 202130.50-0.94-3.08%31.4431.4830.49
Dec 29, 202130.83-0.22-0.71%31.0531.2230.79
Dec 28, 202131.110.290.93%30.8231.3030.74
Dec 27, 202130.660.160.52%30.5030.7730.09
Dec 23, 202130.230.150.50%30.0830.3929.93
Dec 22, 202129.79-0.13-0.44%29.9230.2629.55
Dec 21, 202129.750.361.21%29.3930.0129.29
Dec 20, 202128.85-0.20-0.69%29.0529.2328.17
Dec 17, 202129.02-1.43-4.93%30.4530.8028.89
Dec 16, 202130.13-0.57-1.89%30.7031.0130.07
Dec 15, 202130.22-0.58-1.92%30.8031.7229.51
Dec 14, 202130.02-0.63-2.10%30.6531.2229.88
Dec 13, 202130.23-1.19-3.94%31.4231.4629.70
Dec 10, 202131.14-0.65-2.09%31.7932.5530.84
Dec 09, 202131.26-0.24-0.77%31.5031.8431.24
Dec 08, 202131.69-0.48-1.51%32.1733.1431.41
Dec 07, 202131.60-0.72-2.28%32.3232.9931.47
Dec 06, 202131.310.190.61%31.1231.7430.67
Dec 03, 202130.37-0.93-3.06%31.3031.3230.10
Dec 02, 202130.85-0.45-1.46%31.3032.9229.73
Dec 01, 202129.59-1.31-4.43%30.9032.0329.55
Nov 30, 202130.00-1.19-3.97%31.1932.2529.64
Nov 29, 202130.92-1.06-3.43%31.9833.2530.84
Nov 26, 202131.36-0.65-2.07%32.0133.7330.88
Nov 24, 202132.70-0.36-1.10%33.0633.3232.40
Nov 23, 202132.82-0.30-0.91%33.1233.2432.53
Nov 22, 202132.79-0.09-0.27%32.8833.3332.50
Nov 19, 202132.44-0.26-0.80%32.7033.1731.84
Nov 18, 202132.42-0.81-2.50%33.2333.2932.25
Nov 17, 202132.74-0.94-2.87%33.6833.6932.62
Nov 16, 202133.57-0.48-1.43%34.0534.1033.50
Nov 15, 202133.63-0.93-2.77%34.5634.6533.60
Nov 12, 202134.03-0.04-0.12%34.0734.0933.54
Nov 11, 202133.54-0.62-1.85%34.1634.1733.50
Nov 10, 202133.94-0.28-0.82%34.2234.4333.85
Nov 09, 202133.95-0.46-1.35%34.4134.4633.65
Nov 08, 202134.23-0.79-2.31%35.0235.2534.13
Nov 05, 202134.470.531.54%33.9434.6233.88
Nov 04, 202133.26-1.13-3.40%34.3934.3932.88
Nov 03, 202133.88-0.61-1.80%34.4934.4933.56
Nov 02, 202134.00-0.11-0.32%34.1134.2133.50
Nov 01, 202133.81-0.33-0.98%34.1434.2133.77
Oct 29, 202133.630.170.51%33.4634.4632.47
Oct 28, 202132.94-2.12-6.44%35.0635.0632.89
Oct 27, 202136.07-0.94-2.61%37.0137.4135.91
Oct 26, 202137.05-0.71-1.92%37.7637.8137.01
Oct 25, 202137.24-0.50-1.34%37.7437.8536.93
Oct 22, 202137.25-1.15-3.09%38.4038.4037.13
Oct 21, 202137.860.160.42%37.7038.0137.43
Oct 20, 202137.730.080.21%37.6537.7637.00
Oct 19, 202137.22-0.44-1.18%37.6637.7036.96
Oct 18, 202137.130.090.24%37.0437.2936.51
Oct 15, 202137.04-0.34-0.92%37.3838.4536.98
Oct 14, 202135.620.651.82%34.9735.7234.57
Oct 13, 202134.34-0.21-0.61%34.5534.6733.67
Oct 12, 202134.05-0.61-1.79%34.6634.9733.88
Oct 11, 202134.47-1.37-3.97%35.8435.9434.45
Oct 08, 202135.41-0.44-1.24%35.8535.8535.21
Oct 07, 202135.49-0.36-1.01%35.8536.3335.32
Oct 06, 202135.37-0.47-1.33%35.8435.8434.58
Oct 05, 202135.76-0.13-0.36%35.8936.3535.16
Oct 04, 202135.38-0.60-1.70%35.9836.1135.28
Oct 01, 202135.430.110.31%35.3235.8034.71
Sep 30, 202134.69-1.94-5.59%36.6336.8034.65
Sep 29, 202136.24-0.44-1.21%36.6837.0435.93
Sep 28, 202136.21-0.54-1.49%36.7536.9736.18
Sep 27, 202136.410.401.10%36.0136.8335.80
Sep 24, 202135.50-0.19-0.54%35.6935.7935.25
Sep 23, 202135.430.381.07%35.0535.6734.84
Sep 22, 202134.950.040.11%34.9135.2734.73
Sep 21, 202134.27-0.91-2.66%35.1835.2034.10
Sep 20, 202134.61-0.06-0.17%34.6734.7233.70
Sep 17, 202134.79-0.83-2.39%35.6235.6534.51
Sep 16, 202135.40-0.71-2.01%36.1136.2535.36
Sep 15, 202136.000.070.19%35.9336.2135.31
Sep 14, 202135.55-1.10-3.09%36.6536.8635.36
Sep 13, 202136.23-0.46-1.27%36.6936.6935.86
Sep 10, 202135.89-1.17-3.26%37.0637.3935.85
Sep 09, 202136.49-0.85-2.33%37.3437.3436.45
Sep 08, 202136.90-0.46-1.25%37.3637.3636.55
Sep 07, 202137.20-0.94-2.53%38.1438.1537.08
Sep 03, 202137.91-1.32-3.48%39.2339.2337.80
Sep 02, 202138.65-0.18-0.47%38.8339.1338.36
Sep 01, 202138.33-1.07-2.79%39.4039.4038.19
Aug 31, 202138.90-0.62-1.59%39.5239.6338.64
Aug 30, 202139.10-1.00-2.56%40.1040.1339.04
Aug 27, 202139.570.050.13%39.5239.7139.00
Aug 26, 202138.80-1.00-2.58%39.8039.9338.69
Aug 25, 202139.190.040.10%39.1539.3738.80
Aug 24, 202138.830.080.21%38.7539.1338.53
Aug 23, 202138.29-0.44-1.15%38.7338.7337.94
Aug 20, 202137.79-0.32-0.85%38.1138.1437.36

Отваряй дълги и къси позиции с FLS с ливъридж
Купувай и продавай Flowserve Corp +$0.14 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image