CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FleetCor Technologies
FleetCor Technologies
Днес
-3.34 (-1.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023218.32-2.93-1.34%221.25221.57216.72
Feb 02, 2023221.660.400.18%221.26224.89218.07
Feb 01, 2023214.594.552.12%210.04216.10207.68
Jan 31, 2023208.922.921.40%206.00208.99203.19
Jan 30, 2023201.14-2.36-1.17%203.50205.58200.96
Jan 27, 2023204.601.150.56%203.45205.97202.36
Jan 26, 2023202.27-1.85-0.91%204.12204.14198.72
Jan 25, 2023200.40-5.16-2.57%205.56205.56196.09
Jan 24, 2023199.73-4.27-2.14%204.00204.00198.85
Jan 23, 2023200.46-0.08-0.04%200.54202.09197.84
Jan 20, 2023198.752.731.37%196.02198.95193.41
Jan 19, 2023192.721.140.59%191.58194.40190.05
Jan 18, 2023191.86-5.92-3.09%197.78197.78191.47
Jan 17, 2023194.79-2.21-1.13%197.00197.89194.55
Jan 13, 2023194.830.080.04%194.75195.69191.21
Jan 12, 2023194.56-8.32-4.28%202.88202.88193.87
Jan 11, 2023194.71-0.97-0.50%195.68195.68191.61
Jan 10, 2023192.03-0.35-0.18%192.38194.16189.79
Jan 09, 2023190.751.440.75%189.31193.02188.54
Jan 06, 2023187.323.671.96%183.65188.48181.59
Jan 05, 2023180.31-4.69-2.60%185.00185.00179.36
Jan 04, 2023184.72-3.68-1.99%188.40190.81183.38
Jan 03, 2023183.26-4.11-2.24%187.37189.12182.54
Dec 30, 2022183.74-3.12-1.70%186.86187.83182.09
Dec 29, 2022185.781.130.61%184.65187.71181.87
Dec 28, 2022179.52-4.66-2.60%184.18185.65179.41
Dec 27, 2022181.76-2.78-1.53%184.54184.54179.94
Dec 23, 2022181.280.240.13%181.04182.66177.76
Dec 22, 2022177.92-6.00-3.37%183.92183.92175.14
Dec 21, 2022181.871.590.87%180.28184.09180.20
Dec 20, 2022179.08-1.44-0.80%180.52182.08179.00
Dec 19, 2022179.03-9.72-5.43%188.75188.75178.75
Dec 16, 2022181.35-1.91-1.05%183.26184.32178.91
Dec 15, 2022182.58-7.90-4.33%190.48191.86181.26
Dec 14, 2022190.96-0.89-0.47%191.85197.14189.20
Dec 13, 2022191.35-8.21-4.29%199.56200.47190.59
Dec 12, 2022189.572.021.07%187.55190.10184.66
Dec 09, 2022183.60-1.07-0.58%184.67187.95183.21
Dec 08, 2022184.44-5.39-2.92%189.83191.42183.58
Dec 07, 2022186.57-6.45-3.46%193.02193.40183.87
Dec 06, 2022185.43-8.47-4.57%193.90193.90184.61
Dec 05, 2022191.43-7.95-4.15%199.38199.38189.63
Dec 02, 2022193.75-0.93-0.48%194.68194.83191.63
Dec 01, 2022196.41-7.44-3.79%203.85203.85195.12
Nov 30, 2022196.384.312.19%192.07196.72189.07
Nov 29, 2022190.301.840.97%188.46191.62187.88
Nov 28, 2022187.40-3.78-2.02%191.18191.68186.05
Nov 25, 2022191.94-3.40-1.77%195.34195.34190.39
Nov 23, 2022189.85-3.91-2.06%193.76197.11188.27
Nov 22, 2022191.41-0.38-0.20%191.79192.42189.74
Nov 21, 2022188.99-0.62-0.33%189.61190.98185.08
Nov 18, 2022188.58-2.87-1.52%191.45197.34187.03
Nov 17, 2022187.79-10.05-5.35%197.84197.84185.89
Nov 16, 2022192.39-4.23-2.20%196.62197.86192.06
Nov 15, 2022195.65-3.18-1.63%198.83200.31194.50
Nov 14, 2022193.03-7.64-3.96%200.67204.76192.63
Nov 11, 2022199.902.851.43%197.05202.97195.94
Nov 10, 2022194.625.182.66%189.44195.65187.64
Nov 09, 2022179.13-3.08-1.72%182.21182.51178.74
Nov 08, 2022182.50-1.10-0.60%183.60190.45182.40
Nov 07, 2022180.441.010.56%179.43180.82174.26
Nov 04, 2022177.310.320.18%176.99180.21174.34
Nov 03, 2022174.33-9.74-5.59%184.07184.67172.60
Nov 02, 2022178.34-9.56-5.36%187.90188.06178.21
Nov 01, 2022186.76-3.32-1.78%190.08191.59186.13
Oct 31, 2022186.22-3.23-1.73%189.45189.56185.70
Oct 28, 2022189.183.872.05%185.31190.66183.67
Oct 27, 2022184.011.400.76%182.61186.62180.83
Oct 26, 2022180.391.150.64%179.24183.04179.04
Oct 25, 2022178.021.921.08%176.10179.54175.56
Oct 24, 2022173.890.500.29%173.39177.07170.69
Oct 21, 2022170.506.083.57%164.42171.35163.26
Oct 20, 2022164.16-3.15-1.92%167.31169.23163.50
Oct 19, 2022167.51-4.34-2.59%171.85172.19167.22
Oct 18, 2022172.21-4.92-2.86%177.13177.79171.07
Oct 17, 2022171.76-0.49-0.29%172.25175.06171.41
Oct 14, 2022167.37-4.92-2.94%172.29175.75166.79
Oct 13, 2022170.495.773.38%164.72172.26163.80
Oct 12, 2022169.33-3.29-1.94%172.62173.46169.15
Oct 11, 2022171.26-4.12-2.41%175.38176.10169.89
Oct 10, 2022175.58-5.83-3.32%181.41181.46175.38
Oct 07, 2022179.62-0.54-0.30%180.16181.77178.15
Oct 06, 2022182.34-5.90-3.24%188.24189.49182.14
Oct 05, 2022187.02-0.20-0.11%187.22190.57184.83
Oct 04, 2022188.440.550.29%187.89192.06187.01
Oct 03, 2022182.101.490.82%180.61184.28178.45
Sep 30, 2022176.62-5.61-3.18%182.23183.11176.07
Sep 29, 2022181.152.381.31%178.77182.18177.35
Sep 28, 2022179.713.411.90%176.30182.11174.21
Sep 27, 2022174.68-9.19-5.26%183.87183.87173.57
Sep 26, 2022180.61-4.92-2.72%185.53185.85180.15
Sep 23, 2022184.33-4.21-2.28%188.54188.54183.20
Sep 22, 2022189.89-6.87-3.62%196.76197.94188.98
Sep 21, 2022196.10-5.79-2.95%201.89203.59196.03
Sep 20, 2022198.79-4.31-2.17%203.10203.84196.73
Sep 19, 2022203.111.160.57%201.95203.97201.27
Sep 16, 2022202.60-1.58-0.78%204.18204.55199.03
Sep 15, 2022205.50-4.26-2.07%209.76212.73204.59
Sep 14, 2022209.92-4.83-2.30%214.75215.06207.30
Sep 13, 2022212.06-6.68-3.15%218.74220.77211.71
Sep 12, 2022223.10-0.26-0.12%223.36226.14222.15
Sep 09, 2022220.542.801.27%217.74220.92215.30
Sep 08, 2022213.902.201.03%211.70214.18209.25
Sep 07, 2022212.492.221.04%210.27213.81209.01
Sep 06, 2022209.14-2.29-1.09%211.43211.65207.19
Sep 02, 2022209.26-6.05-2.89%215.31215.48207.85
Sep 01, 2022211.71-0.41-0.19%212.12213.57207.02
Aug 31, 2022212.56-6.02-2.83%218.58219.79212.55
Aug 30, 2022215.49-5.67-2.63%221.16222.85214.97
Aug 29, 2022218.39-2.66-1.22%221.05222.67218.22
Aug 26, 2022221.42-14.38-6.49%235.80239.08220.77
Aug 25, 2022233.060.640.27%232.42234.36230.40
Aug 24, 2022229.64-1.44-0.63%231.08232.60228.02
Aug 23, 2022228.48-3.10-1.36%231.58233.04228.28
Aug 22, 2022229.58-4.59-2.00%234.17234.17228.12
Aug 19, 2022235.15-1.10-0.47%236.25238.33233.73
Aug 18, 2022236.482.461.04%234.02237.35233.10
Aug 17, 2022232.050.430.19%231.62234.18228.70
Aug 16, 2022231.973.381.46%228.59234.24226.79
Aug 15, 2022227.750.760.33%226.99228.96224.45
Aug 12, 2022227.68-2.72-1.19%230.40232.89227.11
Aug 11, 2022226.94-2.45-1.08%229.39230.19225.97
Aug 10, 2022224.52-7.81-3.48%232.33234.33224.52
Aug 09, 2022225.48-2.86-1.27%228.34231.00224.19
Aug 08, 2022227.44-3.64-1.60%231.08234.31226.49
Aug 05, 2022226.733.131.38%223.60228.00221.97
Aug 04, 2022223.63-0.98-0.44%224.61224.62219.58
Aug 03, 2022226.22-0.32-0.14%226.54228.49225.34
Aug 02, 2022223.09-0.91-0.41%224.00227.38219.45
Aug 01, 2022222.722.431.09%220.29224.35218.55
Jul 29, 2022220.21-1.69-0.77%221.90222.64218.17
Jul 28, 2022220.03-3.52-1.60%223.55224.08214.80
Jul 27, 2022221.360.810.37%220.55223.44217.49
Jul 26, 2022217.68-3.73-1.71%221.41223.53217.02
Jul 25, 2022220.16-2.24-1.02%222.40222.91218.70
Jul 22, 2022218.94-5.03-2.30%223.97227.86216.83
Jul 21, 2022221.09-0.04-0.02%221.13224.12218.42
Jul 20, 2022220.71-1.07-0.48%221.78221.78217.90
Jul 19, 2022219.292.301.05%216.99221.15215.75
Jul 18, 2022212.45-0.51-0.24%212.96218.18211.71
Jul 15, 2022209.720.090.04%209.63212.38208.11
Jul 14, 2022205.53-2.34-1.14%207.87208.56201.29
Jul 13, 2022207.94-1.53-0.74%209.47209.47204.69
Jul 12, 2022211.59-5.73-2.71%217.32221.31210.93
Jul 11, 2022214.99-4.49-2.09%219.48223.23214.51
Jul 08, 2022218.550.760.35%217.79220.92215.29
Jul 07, 2022217.63-1.33-0.61%218.96219.13216.06
Jul 06, 2022215.17-1.62-0.75%216.79219.88211.76
Jul 05, 2022213.733.441.61%210.29214.67207.44
Jul 01, 2022213.912.441.14%211.47217.29210.94
Jun 30, 2022210.431.680.80%208.75213.12203.74
Jun 29, 2022209.65-4.55-2.17%214.20214.33204.77
Jun 28, 2022211.67-10.41-4.92%222.08225.73211.05
Jun 27, 2022218.89-0.50-0.23%219.39219.86215.51
Jun 24, 2022217.523.581.65%213.94221.63213.94
Jun 23, 2022210.16-5.83-2.77%215.99217.26208.66
Jun 22, 2022212.49-3.77-1.77%216.26217.14211.69
Jun 21, 2022216.21-1.98-0.92%218.19224.37214.38
Jun 17, 2022212.54-1.04-0.49%213.58215.95210.10
Jun 16, 2022212.37-13.25-6.24%225.62226.13211.02
Jun 15, 2022229.58-1.11-0.48%230.69233.63226.03
Jun 14, 2022227.120.950.42%226.17228.35224.12
Jun 13, 2022223.97-7.69-3.43%231.66232.52223.05
Jun 10, 2022237.19-1.38-0.58%238.57242.82235.16
Jun 09, 2022241.48-5.97-2.47%247.45248.15241.21
Jun 08, 2022247.29-1.52-0.61%248.81250.02245.88
Jun 07, 2022248.372.260.91%246.11250.03243.28
Jun 06, 2022247.451.050.42%246.40250.55244.83
Jun 03, 2022243.69-0.31-0.13%244.00245.50241.69
Jun 02, 2022245.290.460.19%244.83247.13242.22
Jun 01, 2022242.78-8.64-3.56%251.42252.66241.85
May 31, 2022248.84-0.87-0.35%249.71253.91246.36
May 27, 2022249.545.382.16%244.16249.78242.28
May 26, 2022240.412.441.01%237.97242.78234.51
May 25, 2022233.320.940.40%232.38235.35231.05
May 24, 2022232.62-4.10-1.76%236.72237.27229.07
May 23, 2022238.894.121.72%234.77239.56231.19
May 20, 2022231.111.900.82%229.21234.05226.06
May 19, 2022226.016.192.74%219.82229.87219.82
May 18, 2022221.86-6.09-2.74%227.95232.16220.76
May 17, 2022229.33-2.81-1.23%232.14233.86226.66
May 16, 2022227.18-6.09-2.68%233.27237.54225.29
May 13, 2022233.614.661.99%228.95237.02228.93
May 12, 2022225.36-1.51-0.67%226.87229.75221.18
May 11, 2022227.56-1.44-0.63%229.00229.88222.87
May 10, 2022223.722.040.91%221.68226.11217.50
May 09, 2022216.92-6.51-3.00%223.43223.43214.55
May 06, 2022224.57-24.36-10.85%248.93248.93223.56
May 05, 2022244.40-8.27-3.38%252.67256.30241.65
May 04, 2022254.113.211.26%250.90255.12245.02
May 03, 2022248.82-0.77-0.31%249.59251.86245.71
May 02, 2022248.63-2.12-0.85%250.75264.55240.10
Apr 29, 2022249.18-10.87-4.36%260.05260.05248.98
Apr 28, 2022259.077.072.73%252.00259.94251.89
Apr 27, 2022251.73-2.83-1.12%254.56262.30247.06
Apr 26, 2022246.52-7.50-3.04%254.02255.82246.52
Apr 25, 2022252.02-0.19-0.08%252.21253.91245.88
Apr 22, 2022252.33-13.49-5.35%265.82265.82251.99
Apr 21, 2022258.96-10.11-3.90%269.07269.07257.76
Apr 20, 2022261.73-3.31-1.26%265.04265.53259.95
Apr 19, 2022261.142.450.94%258.69261.25256.28
Apr 18, 2022255.72-2.95-1.15%258.67262.56255.00
Apr 14, 2022258.68-3.35-1.30%262.03263.31258.65
Apr 13, 2022257.175.212.03%251.96259.66250.56
Apr 12, 2022250.81-2.50-1.00%253.31255.94250.39
Apr 11, 2022250.50-0.05-0.02%250.55253.39247.93
Apr 08, 2022250.68-0.08-0.03%250.76253.50247.44
Apr 07, 2022249.67-5.28-2.11%254.95254.95244.02
Apr 06, 2022253.81-7.45-2.94%261.26261.26252.34
Apr 05, 2022256.74-0.05-0.02%256.79261.36255.32
Apr 04, 2022253.953.941.55%250.01255.03249.70
Apr 01, 2022249.73-1.36-0.54%251.09256.53248.16
Mar 31, 2022249.13-2.05-0.82%251.18255.03249.13
Mar 30, 2022250.420.320.13%250.10254.64248.28
Mar 29, 2022249.561.900.76%247.66251.43246.85
Mar 28, 2022243.05-5.80-2.39%248.85248.85240.97
Mar 25, 2022246.16-2.69-1.09%248.85248.85243.78
Mar 24, 2022243.871.720.71%242.15245.22240.51
Mar 23, 2022240.34-2.73-1.14%243.07246.38238.88
Mar 22, 2022243.76-1.39-0.57%245.15250.20243.28
Mar 21, 2022241.43-1.10-0.46%242.53250.11236.97
Mar 18, 2022239.520.460.19%239.06251.01235.30
Mar 17, 2022237.15-6.21-2.62%243.36243.75232.82
Mar 16, 2022236.56-0.54-0.23%237.10240.93229.73
Mar 15, 2022229.63-2.43-1.06%232.06234.14225.67
Mar 14, 2022226.74-19.11-8.43%245.85245.85225.40
Mar 11, 2022229.71-5.93-2.58%235.64241.23229.44
Mar 10, 2022230.871.810.78%229.06236.85227.73
Mar 09, 2022230.59-4.60-1.99%235.19246.01229.55
Mar 08, 2022228.256.342.78%221.91234.91219.36
Mar 07, 2022219.23-10.42-4.75%229.65230.71218.02
Mar 04, 2022226.44-18.09-7.99%244.53244.53225.71
Mar 03, 2022233.41-7.52-3.22%240.93250.01232.28
Mar 02, 2022235.675.302.25%230.37238.85229.12
Mar 01, 2022226.45-10.64-4.70%237.09239.45224.75
Feb 28, 2022234.37-4.31-1.84%238.68242.10230.93
Feb 25, 2022237.95-1.56-0.66%239.51243.95235.15
Feb 24, 2022235.905.702.42%230.20236.94228.01
Feb 23, 2022235.15-6.55-2.79%241.70243.98234.72
Feb 22, 2022237.311.290.54%236.02242.67233.43
Feb 18, 2022233.58-3.80-1.63%237.38241.19231.66
Feb 17, 2022235.48-10.09-4.28%245.57250.94235.27
Feb 16, 2022244.34-13.32-5.45%257.66257.66242.89
Feb 15, 2022244.43-5.50-2.25%249.93251.64244.17
Feb 14, 2022244.78-5.64-2.30%250.42253.04244.54
Feb 11, 2022246.80-3.10-1.26%249.90252.79244.59
Feb 10, 2022247.63-3.44-1.39%251.07261.50245.95
Feb 09, 2022252.13-0.09-0.04%252.22261.84248.18
Feb 08, 2022236.88-0.07-0.03%236.95245.36232.35
Feb 07, 2022235.51-3.78-1.61%239.29240.14234.62
Feb 04, 2022236.40-3.55-1.50%239.95248.72230.37
Feb 03, 2022234.18-6.83-2.92%241.01244.94234.08
Feb 02, 2022241.28-2.03-0.84%243.31247.67239.71
Feb 01, 2022241.09-0.24-0.10%241.33244.41237.92
Jan 31, 2022238.494.131.73%234.36240.18229.79
Jan 28, 2022231.665.092.20%226.57231.77221.85
Jan 27, 2022223.22-5.63-2.52%228.85242.36222.25
Jan 26, 2022224.02-6.79-3.03%230.81236.01222.14
Jan 25, 2022225.851.250.55%224.60244.84215.07
Jan 24, 2022225.74-1.65-0.73%227.39231.22217.35
Jan 21, 2022226.46-7.57-3.34%234.03238.63225.92
Jan 20, 2022233.66-10.04-4.30%243.70243.70232.94
Jan 19, 2022237.88-3.79-1.59%241.67243.18234.61
Jan 18, 2022238.54-6.35-2.66%244.89254.76234.81
Jan 14, 2022245.58-0.60-0.24%246.18249.01243.15
Jan 13, 2022246.391.940.79%244.45250.34244.45
Jan 12, 2022243.71-4.25-1.74%247.96249.33243.01
Jan 11, 2022243.723.631.49%240.09244.92236.18
Jan 10, 2022238.17-9.21-3.87%247.38254.64233.92
Jan 07, 2022243.22-0.47-0.19%243.69246.17240.05
Jan 06, 2022239.410.160.07%239.25252.48237.79
Jan 05, 2022237.52-3.09-1.30%240.61245.71237.37
Jan 04, 2022237.340.810.34%236.53239.99234.84
Jan 03, 2022231.334.111.78%227.22233.68225.33
Dec 31, 2021224.04-12.17-5.43%236.21236.21223.81
Dec 30, 2021225.87-3.07-1.36%228.94230.78225.66
Dec 29, 2021225.99-2.19-0.97%228.18229.39224.61
Dec 28, 2021225.05-1.88-0.84%226.93229.65222.12
Dec 27, 2021223.22-2.68-1.20%225.90226.15221.00
Dec 23, 2021223.95-2.26-1.01%226.21227.31223.43
Dec 22, 2021222.921.310.59%221.61224.68219.14
Dec 21, 2021219.974.612.10%215.36221.04214.92
Dec 20, 2021211.43-2.79-1.32%214.22219.67208.11
Dec 17, 2021214.40-2.43-1.13%216.83232.09211.97
Dec 16, 2021216.55-4.68-2.16%221.23229.99215.15
Dec 15, 2021215.33-12.18-5.66%227.51227.51212.82
Dec 14, 2021216.34-8.91-4.12%225.25225.25216.06
Dec 13, 2021217.35-6.12-2.82%223.47226.38215.05
Dec 10, 2021223.13-3.25-1.46%226.38230.65219.22
Dec 09, 2021222.20-1.77-0.80%223.97234.57220.32
Dec 08, 2021223.170.160.07%223.01225.83220.66
Dec 07, 2021220.48-2.47-1.12%222.95224.98219.36
Dec 06, 2021217.396.282.89%211.11220.19210.06
Dec 03, 2021208.13-3.79-1.82%211.92211.92203.79
Dec 02, 2021208.233.531.70%204.70209.81201.91
Dec 01, 2021201.00-11.08-5.51%212.08213.53200.85
Nov 30, 2021207.32-6.22-3.00%213.54215.60206.13
Nov 29, 2021213.24-6.58-3.09%219.82221.59211.48
Nov 26, 2021215.52-11.96-5.55%227.48228.35214.83
Nov 24, 2021228.441.780.78%226.66232.10225.13
Nov 23, 2021226.150.730.32%225.42227.48224.86
Nov 22, 2021223.94-6.68-2.98%230.62231.43223.79
Nov 19, 2021227.69-1.85-0.81%229.54230.80225.80
Nov 18, 2021227.29-5.79-2.55%233.08233.53224.94
Nov 17, 2021231.42-7.14-3.09%238.56238.83230.35
Nov 16, 2021237.40-6.61-2.78%244.01244.17236.56
Nov 15, 2021241.70-5.13-2.12%246.83248.81240.67
Nov 12, 2021241.68-0.31-0.13%241.99246.53240.68
Nov 11, 2021239.15-6.67-2.79%245.82248.65238.71
Nov 10, 2021243.97-0.66-0.27%244.63248.04243.55
Nov 09, 2021244.29-4.34-1.78%248.63249.02243.79
Nov 08, 2021247.440.630.25%246.81248.49244.68
Nov 05, 2021244.76-5.82-2.38%250.58250.58243.15
Nov 04, 2021242.05-4.86-2.01%246.91255.78238.54
Nov 03, 2021242.12-1.09-0.45%243.21243.79239.00
Nov 02, 2021242.29-9.71-4.01%252.00252.00241.81
Nov 01, 2021250.320.120.05%250.20252.87248.08
Oct 29, 2021247.56-6.66-2.69%254.22256.71246.52
Oct 28, 2021252.25-11.88-4.71%264.13264.91249.67
Oct 27, 2021262.73-14.48-5.51%277.21277.30260.74
Oct 26, 2021275.73-7.64-2.77%283.37283.37275.57
Oct 25, 2021281.14-2.66-0.95%283.80283.80277.29
Oct 22, 2021277.32-2.86-1.03%280.18280.95275.88
Oct 21, 2021277.52-0.24-0.09%277.76278.26272.55
Oct 20, 2021275.07-3.66-1.33%278.73278.73272.19
Oct 19, 2021275.743.471.26%272.27279.09269.91
Oct 18, 2021269.08-3.90-1.45%272.98273.87268.23
Oct 15, 2021272.397.852.88%264.54273.07263.88
Oct 14, 2021261.03-0.52-0.20%261.55262.45259.79
Oct 13, 2021257.64-0.30-0.12%257.94258.06251.91
Oct 12, 2021255.24-2.95-1.16%258.19258.19251.60
Oct 11, 2021255.01-7.89-3.09%262.90263.71254.98
Oct 08, 2021262.75-4.73-1.80%267.48268.54262.36
Oct 07, 2021263.89-0.63-0.24%264.52265.74263.04
Oct 06, 2021260.890.560.21%260.33261.26254.55
Oct 05, 2021261.01-2.30-0.88%263.31264.26260.25
Oct 04, 2021261.64-6.60-2.52%268.24268.31261.19
Oct 01, 2021266.962.230.84%264.73269.23262.59
Sep 30, 2021261.40-7.69-2.94%269.09269.14261.36
Sep 29, 2021265.98-3.29-1.24%269.27269.78265.45
Sep 28, 2021266.92-3.81-1.43%270.73272.57266.29
Sep 27, 2021270.470.660.24%269.81272.71268.77
Sep 24, 2021267.111.850.69%265.26268.58264.36
Sep 23, 2021264.583.331.26%261.25265.45259.08
Sep 22, 2021256.972.591.01%254.38261.76253.91
Sep 21, 2021252.40-5.50-2.18%257.90257.90251.44
Sep 20, 2021255.38-0.61-0.24%255.99257.59251.79
Sep 17, 2021258.32-4.23-1.64%262.55262.97257.57
Sep 16, 2021261.43-1.15-0.44%262.58263.57258.26
Sep 15, 2021259.851.750.67%258.10260.73253.85
Sep 14, 2021255.75-7.13-2.79%262.88263.04254.25
Sep 13, 2021260.01-4.29-1.65%264.30265.89260.01
Sep 10, 2021260.83-8.53-3.27%269.36270.34260.70
Sep 09, 2021264.66-1.06-0.40%265.72268.10263.40
Sep 08, 2021263.671.200.46%262.47264.13260.18
Sep 07, 2021260.30-4.02-1.54%264.32264.32260.01
Sep 03, 2021262.01-2.20-0.84%264.21264.28260.75
Sep 02, 2021262.58-3.07-1.17%265.65265.66261.40
Sep 01, 2021264.24-2.00-0.76%266.24266.27263.58
Aug 31, 2021263.411.350.51%262.06263.84260.79
Aug 30, 2021260.28-3.35-1.29%263.63263.90259.29
Aug 27, 2021262.082.781.06%259.30262.64257.98
Aug 26, 2021256.95-8.18-3.18%265.13265.13256.80
Aug 25, 2021262.56-3.96-1.51%266.52267.08261.15
Aug 24, 2021263.970.490.19%263.48265.86262.77

Отваряй дълги и къси позиции с FLT с ливъридж
Купувай и продавай FleetCor Technologies Inc -$3.55 (1.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image