CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Flutter Entertainment
Flutter Entertainment
Днес
-1.057 (-0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.287

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023132.87-0.60-0.45%133.47134.03130.72
Feb 02, 2023133.936.044.51%127.89134.09127.78
Feb 01, 2023127.220.600.47%126.62128.54126.46
Jan 31, 2023125.620.970.77%124.65126.43123.84
Jan 30, 2023124.330.740.59%123.59125.33123.13
Jan 27, 2023124.92-0.61-0.49%125.53126.31123.66
Jan 26, 2023127.63-2.00-1.56%129.62130.04126.57
Jan 25, 2023128.17-1.44-1.12%129.61130.36126.81
Jan 24, 2023129.583.072.37%126.50129.66126.17
Jan 23, 2023126.670.690.54%125.99126.68124.87
Jan 20, 2023125.621.210.96%124.41125.98123.77
Jan 19, 2023122.861.561.27%121.31123.94120.12
Jan 18, 2023121.53-1.34-1.10%122.86124.68120.86
Jan 17, 2023123.24-0.88-0.71%124.12125.22122.61
Jan 16, 2023124.02-0.16-0.13%124.19124.69122.47
Jan 13, 2023125.140.500.40%124.64125.83121.86
Jan 12, 2023125.480.980.78%124.51125.58122.58
Jan 11, 2023124.13-0.49-0.39%124.62126.64123.96
Jan 10, 2023123.92-1.07-0.86%124.99126.09123.72
Jan 09, 2023124.033.302.66%120.73126.13119.46
Jan 06, 2023120.271.591.32%118.69120.39118.33
Jan 05, 2023118.42-0.47-0.40%118.89120.09118.26
Jan 04, 2023118.883.562.99%115.32119.04115.03
Jan 03, 2023115.171.120.97%114.05117.89113.95
Dec 30, 2022113.43-0.23-0.21%113.66113.93112.52
Dec 29, 2022114.470.950.83%113.51114.69113.32
Dec 28, 2022114.07-1.96-1.72%116.03116.47113.96
Dec 23, 2022115.04-0.06-0.05%115.09115.73114.76
Dec 22, 2022115.06-2.18-1.90%117.25117.68114.88
Dec 21, 2022116.732.151.84%114.58116.98114.36
Dec 20, 2022113.970.950.84%113.02114.48112.78
Dec 19, 2022114.19-0.19-0.16%114.37116.22113.76
Dec 16, 2022114.02-2.45-2.15%116.48116.58113.47
Dec 15, 2022116.49-3.43-2.94%119.92120.22115.62
Dec 14, 2022119.79-1.00-0.83%120.79120.79117.53
Dec 13, 2022120.980.670.55%120.32123.90120.27
Dec 12, 2022119.680.280.24%119.40120.44118.69
Dec 09, 2022119.62-0.75-0.63%120.37120.88119.15
Dec 08, 2022118.89-0.63-0.53%119.52119.74118.58
Dec 07, 2022118.47-1.26-1.06%119.73121.19117.92
Dec 06, 2022120.130.470.39%119.66120.48118.58
Dec 05, 2022120.29-0.35-0.29%120.64121.49119.93
Dec 02, 2022120.08-1.61-1.34%121.68122.79118.92
Dec 01, 2022121.09-0.78-0.64%121.87123.83120.32
Nov 30, 2022122.082.021.66%120.06122.63119.78
Nov 29, 2022119.620.150.12%119.48120.07118.72
Nov 28, 2022119.921.261.05%118.67120.04117.32
Nov 25, 2022118.32-0.20-0.17%118.52119.44117.36
Nov 24, 2022118.020.260.22%117.76118.44116.56
Nov 23, 2022117.972.251.91%115.72120.03115.27
Nov 22, 2022115.632.301.99%113.33116.24112.66
Nov 21, 2022114.11-0.52-0.45%114.63115.59113.57
Nov 18, 2022115.882.692.32%113.19116.24111.62
Nov 17, 2022112.56-1.08-0.96%113.64115.47110.41
Nov 16, 2022112.91-1.31-1.16%114.22114.98112.13
Nov 15, 2022114.18-1.56-1.36%115.74115.76112.11
Nov 14, 2022114.96-2.92-2.54%117.88117.88114.16
Nov 11, 2022117.470.760.65%116.71119.69116.71
Nov 10, 2022116.984.163.55%112.83117.78112.27
Nov 09, 2022114.92-1.72-1.50%116.65118.37113.31
Nov 08, 2022117.920.160.13%117.76118.17116.02
Nov 07, 2022119.320.290.25%119.03121.36117.28
Nov 04, 2022115.422.462.13%112.96117.53112.23
Nov 03, 2022112.78-2.23-1.98%115.01115.31111.76
Nov 02, 2022117.690.830.70%116.86118.14116.41
Nov 01, 2022116.070.850.73%115.22117.12113.91
Oct 31, 2022115.391.881.63%113.51115.69112.30
Oct 28, 2022113.18-2.03-1.80%115.21115.63112.81
Oct 27, 2022115.331.581.37%113.75116.54113.31
Oct 26, 2022114.970.890.78%114.07115.33111.47
Oct 25, 2022114.235.805.08%108.42114.38108.42
Oct 24, 2022108.720.030.03%108.68109.83106.31
Oct 21, 2022106.670.650.61%106.02108.29105.41
Oct 20, 2022107.281.581.47%105.70107.55105.12
Oct 19, 2022105.53-3.55-3.36%109.07109.07104.88
Oct 18, 2022108.93-0.47-0.43%109.40110.65107.63
Oct 17, 2022107.383.092.88%104.29107.53102.48
Oct 14, 2022103.98-1.00-0.96%104.98107.19103.08
Oct 13, 2022102.853.223.13%99.63105.3898.50
Oct 12, 2022100.430.610.61%99.82101.1498.72
Oct 11, 2022100.190.440.44%99.76101.9498.71
Oct 10, 2022101.830.100.10%101.73104.25100.63
Oct 07, 2022102.99-0.03-0.03%103.02104.40102.28
Oct 06, 2022104.99-0.64-0.61%105.64106.76103.88
Oct 05, 2022103.08-1.46-1.42%104.54105.93101.93
Oct 04, 2022106.798.207.68%98.59106.9898.25
Oct 03, 202296.93-0.29-0.30%97.2199.1796.85
Sep 30, 202299.33-1.41-1.42%100.74101.4998.14
Sep 29, 202299.55-2.31-2.32%101.86102.1898.85
Sep 28, 2022102.230.280.27%101.95103.69100.58
Sep 27, 2022102.791.721.68%101.07103.90100.64
Sep 26, 202299.911.551.55%98.36101.1198.02
Sep 23, 202297.57-0.13-0.14%97.7098.4895.93
Sep 22, 202297.75-2.08-2.13%99.83100.7397.36
Sep 21, 2022101.280.350.34%100.93102.1399.22
Sep 20, 2022103.42-0.64-0.62%104.06105.62102.01
Sep 16, 2022103.59-0.46-0.45%104.05105.48103.22
Sep 15, 2022104.180.430.41%103.75105.05102.59
Sep 14, 2022103.70-1.11-1.07%104.81105.70102.14
Sep 13, 2022105.28-2.84-2.70%108.12110.09105.03
Sep 12, 2022107.233.032.83%104.20107.48103.18
Sep 09, 2022102.43-0.07-0.07%102.50104.75102.18
Sep 08, 2022102.84-1.10-1.07%103.94103.9899.62
Sep 07, 2022103.092.852.76%100.24103.7599.80
Sep 06, 2022100.99-1.25-1.24%102.25103.45100.63
Sep 05, 2022101.59-0.24-0.23%101.82102.4099.43
Sep 02, 2022103.52-1.01-0.98%104.53104.67102.02
Sep 01, 2022102.42-5.14-5.02%107.56107.56101.93
Aug 31, 2022108.231.581.46%106.66108.93105.08
Aug 30, 2022105.58-1.22-1.16%106.80109.33105.26
Aug 26, 2022107.37-2.21-2.05%109.58109.98106.86
Aug 25, 2022109.81-0.32-0.29%110.13110.79109.16
Aug 24, 2022109.731.751.60%107.98109.83107.33
Aug 23, 2022107.981.611.49%106.37108.39106.37
Aug 22, 2022107.22-0.21-0.20%107.43108.43105.92
Aug 19, 2022108.08-0.13-0.12%108.21108.83106.61
Aug 18, 2022108.74-0.12-0.11%108.86109.30107.28
Aug 17, 2022108.38-0.26-0.24%108.64108.89106.53
Aug 16, 2022107.64-0.43-0.40%108.06108.89106.79
Aug 15, 2022107.84-0.41-0.38%108.25108.79106.43
Aug 12, 2022107.3910.159.45%97.24107.5997.21
Aug 11, 202293.871.771.88%92.1094.6791.14
Aug 10, 202291.695.125.58%86.5791.8486.00
Aug 09, 202286.45-1.68-1.95%88.1388.7685.99
Aug 08, 202288.451.421.61%87.0388.9986.03
Aug 05, 202286.43-0.61-0.71%87.0489.6786.40
Aug 04, 202286.892.893.33%84.0087.1783.92
Aug 03, 202283.192.613.13%80.5883.9880.56
Aug 02, 202281.52-1.23-1.51%82.7582.7980.14
Aug 01, 202283.280.911.09%82.3883.5381.12
Jul 29, 202282.070.040.05%82.0283.9181.32
Jul 28, 202281.01-0.40-0.49%81.4181.6879.31
Jul 27, 202280.391.972.45%78.4281.6377.73
Jul 26, 202278.18-2.63-3.36%80.8180.9878.18
Jul 25, 202280.31-1.01-1.26%81.3282.0579.95
Jul 22, 202282.492.863.46%79.6483.7779.42
Jul 21, 202280.41-1.03-1.28%81.4481.9179.62
Jul 20, 202280.280.560.70%79.7280.4578.52
Jul 19, 202278.680.961.22%77.7279.0376.25
Jul 18, 202278.471.091.40%77.3878.4977.25
Jul 15, 202276.67-0.05-0.07%76.7276.7974.71
Jul 14, 202276.17-0.25-0.32%76.4277.7975.35
Jul 13, 202275.79-1.09-1.44%76.8877.3373.44
Jul 12, 202277.01-0.18-0.23%77.1877.4074.72
Jul 11, 202277.86-2.60-3.34%80.4681.3577.78
Jul 08, 202281.340.560.69%80.7881.4579.66
Jul 07, 202281.17-2.94-3.62%84.1084.8778.87
Jul 06, 202284.411.191.41%83.2285.3482.74
Jul 05, 202281.83-2.01-2.45%83.8484.7680.70
Jul 04, 202283.35-0.31-0.37%83.6684.9582.98
Jul 01, 202282.890.640.77%82.2583.3881.33
Jun 30, 202282.990.100.12%82.8984.3781.13
Jun 29, 202284.36-0.54-0.63%84.8987.1983.70
Jun 28, 202284.81-2.84-3.35%87.6588.4184.71
Jun 27, 202287.870.160.18%87.7189.1787.34
Jun 24, 202287.653.003.43%84.6588.7584.27
Jun 23, 202284.390.180.21%84.2286.3283.08
Jun 22, 202284.841.992.35%82.8585.7182.26
Jun 21, 202285.411.171.38%84.2385.7783.75
Jun 20, 202284.081.391.66%82.6984.1981.49
Jun 17, 202282.22-0.23-0.28%82.4585.0781.81
Jun 16, 202282.50-2.08-2.53%84.5985.1682.05
Jun 15, 202284.091.301.55%82.7884.9782.09
Jun 14, 202281.08-1.59-1.96%82.6783.5279.97
Jun 13, 202282.37-2.00-2.43%84.3784.9782.14
Jun 10, 202285.94-4.30-5.01%90.2490.7885.72
Jun 09, 202290.29-0.61-0.67%90.8993.1790.05
Jun 08, 202291.25-0.63-0.69%91.8892.7089.79
Jun 07, 202291.080.570.63%90.5191.6590.01
Jun 06, 202292.30-0.29-0.32%92.5995.0491.87
Jun 01, 202292.57-4.68-5.05%97.2598.3292.41
May 31, 202297.160.850.88%96.3197.7795.89
May 30, 202297.090.981.01%96.1197.6696.11
May 27, 202295.832.242.33%93.5995.9393.18
May 26, 202293.751.611.72%92.1494.2991.44
May 25, 202292.120.140.15%91.9892.8990.79
May 24, 202291.08-2.25-2.47%93.3393.3389.77
May 23, 202293.44-0.38-0.40%93.8194.9992.54
May 20, 202291.641.491.63%90.1593.8489.74
May 19, 202288.64-0.60-0.68%89.2489.6687.92
May 18, 202290.211.401.55%88.8190.4888.20
May 17, 202289.04-0.47-0.52%89.5190.5088.51
May 16, 202288.64-0.80-0.90%89.4589.9787.42
May 13, 202289.734.364.86%85.3790.2084.90
May 12, 202284.391.331.58%83.0685.6581.21
May 11, 202284.631.661.96%82.9785.2181.67
May 10, 202282.120.360.43%81.7783.5381.26
May 09, 202279.76-4.84-6.07%84.6185.0579.47
May 06, 202285.091.732.04%83.3686.8282.94
May 05, 202284.87-4.32-5.10%89.2090.2784.56
May 04, 202287.453.193.64%84.2690.1883.95
May 03, 202282.961.832.20%81.1383.1080.60
Apr 29, 202281.101.231.51%79.8781.9279.77
Apr 28, 202280.180.630.79%79.5581.9079.46
Apr 27, 202279.72-0.43-0.54%80.1481.1178.78
Apr 26, 202279.94-0.81-1.02%80.7683.1379.88
Apr 25, 202281.760.420.52%81.3482.9580.43
Apr 22, 202282.78-0.42-0.51%83.2084.0581.95
Apr 21, 202283.64-0.99-1.18%84.6386.3183.50
Apr 20, 202284.79-0.35-0.41%85.1487.5484.04
Apr 19, 202284.94-1.03-1.21%85.9786.1383.75
Apr 14, 202285.721.041.21%84.6886.5184.25
Apr 13, 202284.151.101.31%83.0584.1880.98
Apr 12, 202284.040.730.87%83.3285.9983.15
Apr 11, 202285.321.501.76%83.8287.2583.65
Apr 08, 202283.56-1.27-1.52%84.8385.5982.53
Apr 07, 202284.71-1.86-2.19%86.5687.4084.59
Apr 06, 202286.13-4.45-5.17%90.5990.9985.36
Apr 05, 202289.85-0.72-0.80%90.5790.9788.87
Apr 04, 202290.973.493.84%87.4891.2887.36
Apr 01, 202287.37-2.40-2.75%89.7790.3486.91
Mar 31, 202288.72-1.03-1.16%89.7590.3487.45
Mar 30, 202288.74-2.42-2.73%91.1791.2388.15
Mar 29, 202292.112.522.73%89.5992.2188.83
Mar 28, 202287.41-0.24-0.27%87.6488.8686.95
Mar 25, 202287.08-0.77-0.89%87.8589.6786.93
Mar 24, 202288.06-2.09-2.38%90.1690.8387.09
Mar 23, 202289.94-2.35-2.62%92.3092.7389.12
Mar 22, 202291.77-1.00-1.09%92.7793.3990.99
Mar 21, 202292.64-2.43-2.62%95.0895.6391.12
Mar 18, 202296.413.223.34%93.1996.9491.21
Mar 17, 202293.65-0.16-0.17%93.8194.6391.59
Mar 16, 202293.011.731.86%91.2993.5790.30
Mar 15, 202288.092.392.72%85.7089.5184.15
Mar 14, 202288.25-2.20-2.49%90.4491.3988.00
Mar 11, 202289.592.793.12%86.8092.8686.36
Mar 10, 202285.18-2.58-3.03%87.7688.0484.21
Mar 09, 202287.345.386.16%81.9587.3479.81
Mar 08, 202280.11-0.04-0.05%80.1582.7378.73
Mar 07, 202281.644.946.05%76.7084.5676.25
Mar 04, 202279.95-3.07-3.83%83.0285.7379.87
Mar 03, 202286.37-3.98-4.61%90.3590.8885.57
Mar 02, 202291.11-3.61-3.96%94.7296.4190.44
Mar 01, 202294.27-6.69-7.10%100.96101.8592.08
Feb 28, 2022107.666.215.77%101.44108.86101.44
Feb 25, 2022103.490.080.07%103.41104.2699.86
Feb 24, 2022101.501.381.36%100.12103.1697.58
Feb 23, 2022103.95-0.62-0.59%104.57106.44103.26
Feb 22, 2022103.861.941.87%101.92105.94101.37
Feb 21, 2022103.82-4.16-4.01%107.98108.46103.81
Feb 18, 2022105.91-3.53-3.33%109.44111.26105.20
Feb 17, 2022110.06-0.22-0.20%110.28110.98108.17
Feb 16, 2022110.69-0.56-0.51%111.25111.79108.37
Feb 15, 2022110.600.870.79%109.73111.61108.47
Feb 14, 2022111.531.671.50%109.86112.18107.72
Feb 11, 2022113.323.753.31%109.57113.79107.02
Feb 10, 2022111.27-0.12-0.11%111.39113.05108.92
Feb 09, 2022110.74-0.18-0.16%110.92112.68109.02
Feb 08, 2022109.15-2.24-2.05%111.39111.40106.56
Feb 07, 2022110.964.984.49%105.98112.09105.42
Feb 04, 2022105.14-2.75-2.61%107.89108.58104.22
Feb 03, 2022106.16-5.54-5.22%111.70112.36105.83
Feb 02, 2022112.41-2.17-1.93%114.58117.59112.37
Feb 01, 2022113.07-0.13-0.11%113.20115.06110.82
Jan 31, 2022112.200.730.65%111.47112.48108.65
Jan 28, 2022109.842.702.46%107.14111.01106.33
Jan 27, 2022107.473.883.61%103.60107.93103.21
Jan 26, 2022106.440.030.03%106.40109.76106.02
Jan 25, 2022104.51-2.86-2.73%107.36108.38103.22
Jan 24, 2022105.62-2.53-2.39%108.15108.84104.57
Jan 21, 2022109.79-2.24-2.04%112.03112.14107.28
Jan 20, 2022113.640.530.47%113.11115.04112.72
Jan 19, 2022111.704.073.65%107.63112.81107.63
Jan 18, 2022108.90-2.14-1.97%111.05111.72107.52
Jan 17, 2022111.32-2.41-2.17%113.73114.29111.17
Jan 14, 2022113.29-1.28-1.13%114.57114.84112.87
Jan 13, 2022115.140.760.66%114.38115.99113.62
Jan 12, 2022115.300.450.39%114.85117.86114.25
Jan 11, 2022113.76-2.10-1.85%115.86116.87113.17
Jan 10, 2022111.83-1.25-1.11%113.08115.66110.47
Jan 07, 2022112.31-2.42-2.16%114.73116.67111.92
Jan 06, 2022113.57-3.45-3.04%117.03117.03112.17
Jan 05, 2022118.451.301.10%117.16118.99115.36
Jan 04, 2022117.43-0.70-0.60%118.13119.89116.42
Dec 31, 2021117.310.540.46%116.78117.34114.47
Dec 30, 2021117.273.783.22%113.49117.38111.75
Dec 29, 2021113.50-1.89-1.66%115.39116.39113.17
Dec 24, 2021114.50-1.91-1.66%116.41116.70114.42
Dec 23, 2021115.930.440.38%115.50119.21114.87
Dec 22, 2021113.39-0.73-0.65%114.12114.59111.85
Dec 21, 2021112.811.161.03%111.65112.89110.27
Dec 20, 2021110.470.500.45%109.97110.96107.17
Dec 17, 2021112.294.524.02%107.78112.36106.91
Dec 16, 2021108.52-1.34-1.23%109.86111.61108.37
Dec 15, 2021106.920.250.23%106.67108.31106.26
Dec 14, 2021106.820.190.18%106.63108.76105.87
Dec 13, 2021106.20-4.25-4.00%110.45110.61106.07
Dec 10, 2021110.48-0.34-0.31%110.81112.51110.13
Dec 09, 2021111.20-2.22-1.99%113.42114.08109.53
Dec 08, 2021112.991.991.76%111.00113.29109.43
Dec 07, 2021110.343.112.81%107.23111.79105.93
Dec 06, 2021105.914.444.19%101.47106.61100.93
Dec 03, 2021100.53-2.45-2.44%102.99103.3599.72
Dec 02, 2021101.78-1.87-1.84%103.65105.5699.82
Dec 01, 2021104.711.201.14%103.51105.44103.03
Nov 30, 2021102.170.690.68%101.48103.9599.17
Nov 29, 2021103.53-0.70-0.68%104.23105.83102.77
Nov 26, 2021102.26-3.95-3.87%106.21109.22102.02
Nov 25, 2021109.01-0.60-0.55%109.61109.95107.64
Nov 24, 2021108.37-1.90-1.76%110.28110.87106.62
Nov 23, 2021110.91-1.71-1.55%112.62112.90109.82
Nov 22, 2021113.57-2.26-1.99%115.83116.52112.82
Nov 19, 2021115.31-1.27-1.10%116.58117.27114.32
Nov 18, 2021115.31-2.86-2.48%118.17118.66115.12
Nov 17, 2021117.01-2.23-1.91%119.25120.24116.92
Nov 16, 2021119.29-1.80-1.51%121.10121.66118.42
Nov 15, 2021121.41-0.41-0.34%121.81123.31120.97
Nov 12, 2021121.65-0.94-0.77%122.59123.30120.42
Nov 11, 2021122.08-2.64-2.16%124.71124.85121.67
Nov 10, 2021126.001.341.07%124.66126.34123.12
Nov 09, 2021124.71-0.17-0.14%124.88127.07124.33
Nov 08, 2021125.16-1.44-1.15%126.60127.02124.42
Nov 05, 2021125.91-1.90-1.51%127.81128.32125.27
Nov 04, 2021126.36-1.72-1.36%128.09129.13125.32
Nov 03, 2021128.41-1.25-0.97%129.66129.91127.67
Nov 02, 2021130.07-3.39-2.60%133.46134.35127.77
Nov 01, 2021139.91-0.34-0.25%140.25140.79138.07
Oct 29, 2021138.20-0.39-0.28%138.59140.32137.07
Oct 28, 2021140.07-2.25-1.61%142.32142.68138.72
Oct 27, 2021142.87-2.88-2.02%145.75147.15141.72
Oct 26, 2021145.863.622.48%142.24146.23141.02
Oct 25, 2021141.75-2.94-2.08%144.69145.41141.72
Oct 22, 2021143.681.180.82%142.50144.51141.92
Oct 21, 2021142.06-0.03-0.02%142.09143.85141.30
Oct 20, 2021143.26-0.94-0.65%144.20144.93142.12
Oct 19, 2021143.990.040.03%143.95145.45141.72
Oct 18, 2021143.44-2.94-2.05%146.38146.45143.27
Oct 15, 2021146.381.961.34%144.43146.59143.02
Oct 14, 2021143.47-0.78-0.55%144.25145.95142.82
Oct 13, 2021144.501.541.07%142.96144.86141.44
Oct 12, 2021141.631.751.24%139.88142.14139.52
Oct 11, 2021141.59-0.44-0.31%142.02143.09139.67
Oct 08, 2021143.59-1.08-0.75%144.67146.43143.27
Oct 07, 2021145.240.140.10%145.10146.27141.92
Oct 06, 2021143.37-0.33-0.23%143.70144.29140.02
Oct 05, 2021145.32-2.43-1.67%147.75148.76145.17
Oct 04, 2021145.42-2.62-1.80%148.05148.58144.67
Oct 01, 2021147.583.302.24%144.28149.27143.82
Sep 30, 2021147.18-7.11-4.83%154.29154.39147.03
Sep 29, 2021151.88-1.25-0.82%153.13155.03150.97
Sep 28, 2021151.68-3.83-2.52%155.51155.62150.17
Sep 27, 2021151.92-4.80-3.16%156.72156.76151.02
Sep 24, 2021154.40-2.43-1.57%156.83157.37153.57
Sep 23, 2021156.04-3.23-2.07%159.27160.56155.96
Sep 22, 2021158.65-1.47-0.93%160.12163.01157.92
Sep 21, 2021152.332.921.92%149.41156.37146.77
Sep 20, 2021147.59-3.16-2.14%150.75152.11143.32
Sep 17, 2021153.09-0.20-0.13%153.29154.74151.00
Sep 16, 2021150.335.453.63%144.88152.19144.51
Sep 15, 2021145.340.220.15%145.11146.57143.81
Sep 14, 2021145.881.220.84%144.66146.38142.87
Sep 13, 2021144.71-1.73-1.20%146.45146.85144.37
Sep 10, 2021144.93-1.20-0.83%146.13147.18144.92
Sep 09, 2021144.971.350.93%143.62145.53141.71
Sep 08, 2021145.34-2.02-1.39%147.36148.31144.87
Sep 07, 2021148.112.581.74%145.53148.56145.53
Sep 06, 2021146.131.190.82%144.93146.93144.47
Sep 03, 2021144.951.711.18%143.24145.43142.40
Sep 02, 2021142.800.110.08%142.69144.56142.17
Sep 01, 2021142.70-1.64-1.15%144.34145.63142.22
Aug 31, 2021141.39-1.91-1.35%143.30144.11140.42
Aug 27, 2021141.86-2.42-1.70%144.27144.35141.54
Aug 26, 2021144.01-1.06-0.74%145.07145.39142.07
Aug 25, 2021144.444.513.12%139.93144.96139.23
Aug 24, 2021139.680.040.03%139.64140.44138.77

Отваряй дълги и къси позиции с FLTR с ливъридж
Купувай и продавай Flutter Entertainment PLC -£1.249 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image