Feb 01, 202325.130.000.00%25.1325.3425.11
Jan 31, 202325.230.020.08%25.2125.2525.21
Jan 30, 202325.21-0.04-0.16%25.2525.2825.19
Jan 27, 202325.230.010.04%25.2225.2425.22
Jan 26, 202325.210.020.08%25.1925.2125.19
Jan 25, 202325.200.010.04%25.1925.2125.17
Jan 24, 202325.190.000.00%25.1925.2025.15
Jan 23, 202325.16-0.01-0.04%25.1725.1925.15
Jan 20, 202325.150.000.00%25.1525.1925.11
Jan 19, 202325.130.040.16%25.0925.1825.08
Jan 18, 202325.080.010.04%25.0725.1525.05
Jan 17, 202325.04-0.05-0.20%25.0925.0925.04
Jan 13, 202325.100.060.24%25.0425.1025.03
Jan 12, 202325.030.010.04%25.0225.1025.02
Jan 11, 202325.04-0.01-0.04%25.0525.0925.02
Jan 10, 202325.02-0.04-0.16%25.0625.0625.01
Jan 09, 202325.01-0.03-0.12%25.0425.0824.99
Jan 06, 202325.030.050.20%24.9825.0424.95
Jan 05, 202324.980.030.12%24.9524.9924.93
Jan 04, 202324.950.000.00%24.9524.9624.93
Jan 03, 202324.950.030.12%24.9224.9524.89
Dec 30, 202224.910.010.04%24.9024.9124.89
Dec 29, 202224.89-0.04-0.16%24.9324.9324.87
Dec 28, 202224.86-0.05-0.20%24.9124.9424.85
Dec 27, 202224.970.000.00%24.9724.9924.95
Dec 23, 202224.960.010.04%24.9525.0024.94
Dec 22, 202224.970.010.04%24.9625.0224.94
Dec 21, 202224.94-0.01-0.04%24.9524.9524.91
Dec 20, 202224.92-0.02-0.08%24.9424.9424.90
Dec 19, 202224.91-0.03-0.12%24.9424.9524.89
Dec 16, 202224.910.010.04%24.9024.9324.88
Dec 15, 202224.88-0.04-0.16%24.9224.9224.88
Dec 14, 202224.88-0.03-0.12%24.9124.9424.87
Dec 13, 202224.87-0.01-0.04%24.8824.9324.84
Dec 12, 202224.85-0.03-0.12%24.8824.8824.84
Dec 09, 202224.880.000.00%24.8824.8924.83
Dec 08, 202224.840.000.00%24.8424.8624.83
Dec 07, 202224.83-0.01-0.04%24.8424.8524.82
Dec 06, 202224.820.000.00%24.8224.8424.81